MSQ Cycle Burn Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00133
-0.40%
$769 $76
Apr 22, 12 AM $0.00134
+0.61%
$773 $125
Apr 21, 11 PM $0.00133
-4.86%
$768 $124
Apr 21, 10 PM $0.0014
+6.16%
$811 $162
Apr 21, 9 PM $0.00123
+19.99%
$712 $109
Apr 21, 8 PM $0.00103
+0.81%
$594 $88
Apr 21, 7 PM $0.00102
-0.84%
$590 $88
Apr 21, 6 PM $0.00103
+0.26%
$596 $88
Apr 21, 5 PM $0.00103
-0.75%
$594 $88
Apr 21, 4 PM $0.00104
-0.37%
$599 $88
Apr 21, 3 PM $0.00104
+0.22%
$602 $89
Apr 21, 2 PM $0.00104
+0.03%
$601 $89
Apr 21, 1 PM $0.00104
+0.66%
$600 $89
Apr 21, 12 PM $0.00103
-29.35%
$597 $78
Apr 21, 11 AM $0.00146
+0.19%
$844 $92
Apr 21, 10 AM $0.00146
+0.43%
$842 $65
Apr 21, 9 AM $0.00145
-0.06%
$838 $66
Apr 21, 8 AM $0.00145
+0.07%
$839 $69
Apr 21, 7 AM $0.00144
-1.42%
$836 $68
Apr 21, 6 AM $0.00147
-0.05%
$848 $68
Apr 21, 5 AM $0.00147
+0.57%
$849 $68
Apr 21, 4 AM $0.00146
-0.09%
$844 $68
Apr 21, 3 AM $0.00146
-0.25%
$844 $78
Apr 21, 2 AM $0.00146
-0.44%
$846 $78
Apr 21, 1 AM $0.00147
-0.13%
$850 $79
Apr 21, 12 AM $0.00147
+45.99%
$851 $54
Apr 20, 11 PM $0.00101
-0.45%
$583 $16
Apr 20, 10 PM $0.00101
-3.06%
$585 $16
Apr 20, 9 PM $0.00104
+3.03%
$604 $8
Apr 20, 8 PM $0.00101
+0.49%
$585 $7
Apr 20, 7 PM $0.00101
-0.25%
$582 $7
Apr 20, 6 PM $0.00101
+0.77%
$583 $7
Apr 20, 5 PM $0.000955
-4.13%
$553 $7
Apr 20, 4 PM $0.000999
+0.03%
$578 $7
Apr 20, 3 PM $0.000999
+4.48%
$578 $7
Apr 20, 2 PM $0.000957
-0.42%
$554 $175
Apr 20, 1 PM $0.000959
-3.14%
$555 $176
Apr 20, 12 PM $0.000989
-3.38%
$572 $131
Apr 20, 11 AM $0.000987
-0.89%
$571 $92
Apr 20, 10 AM $0.000996
-0.09%
$576 $166
Apr 20, 9 AM $0.000996
-2.14%
$576 $166
Apr 20, 8 AM $0.00102
-0.43%
$589 $165
Apr 20, 7 AM $0.00102
+0.13%
$592 $165
Apr 20, 6 AM $0.00102
+0.64%
$591 $165
Apr 20, 5 AM $0.00102
-1.15%
$587 $175
Apr 20, 4 AM $0.00103
-7.29%
$594 $182
Apr 20, 3 AM $0.00111
+0.83%
$640 $176
Apr 20, 2 AM $0.0011
+0.08%
$635 $175
Apr 20, 1 AM $0.0011
+0.18%
$635 $175
Apr 20, 12 AM $0.0011
-0.79%
$634 $175