MSQ Cycle Burn Historical Data

BURN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00476
-0.69%
$ 2,756 $ 14
Feb 1, 9 AM $ 0.00479
-0.07%
$ 2,772 $ 18
Feb 1, 8 AM $ 0.0048
+1.66%
$ 2,778 $ 28
Feb 1, 7 AM $ 0.00472
+0.68%
$ 2,731 $ 25
Feb 1, 6 AM $ 0.00461
+0.13%
$ 2,670 $ 25
Feb 1, 5 AM $ 0.00461
-0.29%
$ 2,666 $ 25
Feb 1, 4 AM $ 0.00462
-0.45%
$ 2,676 $ 25
Feb 1, 3 AM $ 0.00474
-19.88%
$ 2,742 $ 25
Feb 1, 2 AM $ 0.00489
+0.23%
$ 2,829 $ 15
Feb 1, 1 AM $ 0.00588
+0.60%
$ 3,405 $ 4
Feb 1, 12 AM $ 0.00584
-0.23%
$ 3,382 $ 14
Jan 31, 11 PM $ 0.00585
+21.85%
$ 3,387 $ 14
Jan 31, 10 PM $ 0.00571
-0.43%
$ 3,302 $ 3
Jan 31, 9 PM $ 0.00479
-14.23%
$ 2,774 $ 14
Jan 31, 8 PM $ 0.00559
-0.13%
$ 3,237 $ 14
Jan 31, 7 PM $ 0.00558
-0.36%
$ 3,230 $ 14
Jan 31, 6 PM $ 0.00563
-0.41%
$ 3,261 $ 14
Jan 31, 5 PM $ 0.00567
-4.23%
$ 3,273 $ 15
Jan 31, 4 PM $ 0.00594
-0.73%
$ 3,440 $ 15
Jan 31, 3 PM $ 0.00601
+1.07%
$ 3,477 $ 18
Jan 31, 2 PM $ 0.00591
-2.65%
$ 3,425 $ 18
Jan 31, 1 PM $ 0.00607
-3.06%
$ 3,513 $ 36
Jan 31, 12 PM $ 0.00627
-1.11%
$ 3,626 $ 347
Jan 31, 11 AM $ 0.00509
+0.29%
$ 2,946 $ 351
Jan 31, 10 AM $ 0.00507
-0.23%
$ 2,933 $ 43
Jan 31, 9 AM $ 0.0051
-18.01%
$ 2,949 $ 42
Jan 31, 8 AM $ 0.0062
-1.01%
$ 3,590 $ 340
Jan 31, 7 AM $ 0.00626
-0.66%
$ 3,624 $ 343
Jan 31, 6 AM $ 0.0063
-1.00%
$ 3,645 $ 345
Jan 31, 5 AM $ 0.00637
-0.25%
$ 3,686 $ 348
Jan 31, 4 AM $ 0.00639
+0.02%
$ 3,696 $ 349
Jan 31, 3 AM $ 0.00638
-0.26%
$ 3,694 $ 349
Jan 31, 2 AM $ 0.0064
+0.22%
$ 3,703 $ 350
Jan 31, 1 AM $ 0.00638
+0.27%
$ 3,693 $ 349
Jan 31, 12 AM $ 0.00636
-0.38%
$ 3,684 $ 348
Jan 30, 11 PM $ 0.00638
-0.15%
$ 3,695 $ 349
Jan 30, 10 PM $ 0.00639
-0.22%
$ 3,699 $ 362
Jan 30, 9 PM $ 0.0064
+0.58%
$ 3,694 $ 362
Jan 30, 8 PM $ 0.00636
-1.76%
$ 3,678 $ 483
Jan 30, 7 PM $ 0.00647
+0.66%
$ 3,740 $ 492
Jan 30, 6 PM $ 0.00639
+0.14%
$ 3,696 $ 488
Jan 30, 5 PM $ 0.00638
-0.15%
$ 3,701 $ 485
Jan 30, 4 PM $ 0.00639
+1.20%
$ 3,703 $ 485
Jan 30, 3 PM $ 0.0053
+0.60%
$ 3,066 $ 477
Jan 30, 2 PM $ 0.00527
+2.32%
$ 3,050 $ 482
Jan 30, 1 PM $ 0.00514
-21.20%
$ 2,974 $ 461
Jan 30, 12 PM $ 0.00651
-0.29%
$ 3,770 $ 137
Jan 30, 11 AM $ 0.00653
+0.69%
$ 3,776 $ 137
Jan 30, 10 AM $ 0.00647
+0.39%
$ 3,742 $ 136
Jan 30, 9 AM $ 0.00642
-0.10%
$ 3,717 $ 135