MSQ Cycle Burn Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0011
-0.79%
$634 $175
Apr 19, 11 PM $0.00111
-0.74%
$640 $177
Apr 19, 10 PM $0.00111
-1.40%
$644 $179
Apr 19, 9 PM $0.00113
+0.80%
$654 $193
Apr 19, 8 PM $0.00112
-1.03%
$649 $207
Apr 19, 7 PM $0.00113
+0.74%
$656 $259
Apr 19, 6 PM $0.00113
-0.16%
$651 $261
Apr 19, 5 PM $0.00113
-1.26%
$652 $262
Apr 19, 4 PM $0.00114
-0.05%
$661 $356
Apr 19, 3 PM $0.00114
+18.33%
$662 $340
Apr 19, 2 PM $0.000965
-0.32%
$559 $390
Apr 19, 1 PM $0.000969
+19.05%
$561 $238
Apr 19, 12 PM $0.000813
+0.23%
$471 $227
Apr 19, 11 AM $0.000811
-22.89%
$469 $241
Apr 19, 10 AM $0.00105
-13.18%
$609 $226
Apr 19, 9 AM $0.00121
-0.28%
$702 $213
Apr 19, 8 AM $0.00122
+0.56%
$704 $214
Apr 19, 7 AM $0.00121
-1.78%
$700 $212
Apr 19, 6 AM $0.00123
+14.05%
$713 $206
Apr 19, 5 AM $0.00108
+2.22%
$625 $139
Apr 19, 4 AM $0.00106
+0.01%
$614 $194
Apr 19, 3 AM $0.00106
+0.89%
$614 $195
Apr 19, 2 AM $0.00104
-1.74%
$604 $193
Apr 19, 1 AM $0.00106
+0.34%
$614 $195
Apr 19, 12 AM $0.00106
+1.10%
$612 $193
Apr 18, 11 PM $0.00103
-1.74%
$596 $141
Apr 18, 10 PM $0.00103
+27.64%
$597 $140
Apr 18, 9 PM $0.000808
+8.72%
$467 $152
Apr 18, 8 PM $0.000743
-0.10%
$430 $151
Apr 18, 7 PM $0.000931
-31.77%
$539 $63
Apr 18, 6 PM $0.00136
-0.62%
$790 $126
Apr 18, 5 PM $0.00137
-21.89%
$795 $143
Apr 18, 4 PM $0.00176
-0.50%
$1,018 $30
Apr 18, 3 PM $0.00177
-5.03%
$1,024 $30
Apr 18, 2 PM $0.00186
-0.03%
$1,078 $12
Apr 18, 1 PM $0.00186
+0.00%
$1,077 $12
Apr 17, 9 PM $0.0019
+0.29%
$1,099 $1
Apr 17, 8 PM $0.00189
-0.76%
$1,096 $1
Apr 17, 7 PM $0.00191
-0.70%
$1,106 $1
Apr 17, 6 PM $0.00192
-0.15%
$1,113 $1
Apr 17, 5 PM $0.00192
-0.29%
$1,113 $1
Apr 17, 4 PM $0.00193
+0.85%
$1,117 $1
Apr 17, 3 PM $0.00192
-3.71%
$1,109 $1
Apr 17, 2 PM $0.00199
+1.21%
$1,153 $4
Apr 17, 1 PM $0.00197
+1.61%
$1,137 $4
Apr 17, 12 PM $0.00195
+1.00%
$1,131 $5
Apr 17, 11 AM $0.00194
+1.45%
$1,120 $5
Apr 17, 10 AM $0.00191
+0.29%
$1,108 $5
Apr 17, 9 AM $0.00191
-0.56%
$1,105 $5
Apr 17, 8 AM $0.00192
+0.61%
$1,112 $5