MSQ Cycle Burn Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00642
-0.10%
$ 3,717 $ 135
Jan 30, 8 AM $ 0.00642
-0.15%
$ 3,717 $ 135
Jan 30, 7 AM $ 0.00642
+1.34%
$ 3,714 $ 135
Jan 30, 6 AM $ 0.00632
-1.75%
$ 3,657 $ 133
Jan 30, 5 AM $ 0.00643
-0.81%
$ 3,720 $ 135
Jan 30, 4 AM $ 0.00648
+1.19%
$ 3,748 $ 136
Jan 30, 3 AM $ 0.00639
-0.41%
$ 3,700 $ 134
Jan 30, 2 AM $ 0.00641
-1.47%
$ 3,710 $ 135
Jan 30, 1 AM $ 0.00652
-1.68%
$ 3,771 $ 137
Jan 30, 12 AM $ 0.00663
+0.17%
$ 3,835 $ 139
Jan 29, 11 PM $ 0.00659
+3.66%
$ 3,816 $ 139
Jan 29, 10 PM $ 0.00635
+0.40%
$ 3,672 $ 126
Jan 29, 9 PM $ 0.00633
+0.18%
$ 3,662 $ 126
Jan 29, 8 AM $ 0.00694
-1.78%
$ 4,016 $ 11
Jan 29, 7 AM $ 0.00706
-0.65%
$ 4,086 $ 14
Jan 29, 6 AM $ 0.00711
+0.45%
$ 4,114 $ 14
Jan 29, 5 AM $ 0.00708
-0.46%
$ 4,098 $ 14
Jan 29, 4 AM $ 0.00712
-0.20%
$ 4,121 $ 14
Jan 29, 3 AM $ 0.00714
+0.50%
$ 4,130 $ 14
Jan 29, 2 AM $ 0.00709
-0.96%
$ 4,104 $ 14
Jan 29, 1 AM $ 0.00716
-0.24%
$ 4,144 $ 14
Jan 29, 12 AM $ 0.00719
-1.15%
$ 4,159 $ 15
Jan 28, 11 PM $ 0.00726
-0.83%
$ 4,199 $ 15
Jan 28, 10 PM $ 0.00733
+0.42%
$ 4,242 $ 15
Jan 28, 9 PM $ 0.00729
+0.16%
$ 4,219 $ 15
Jan 28, 8 PM $ 0.00728
-0.51%
$ 4,210 $ 15
Jan 28, 7 PM $ 0.00729
+0.76%
$ 4,219 $ 16
Jan 28, 6 PM $ 0.00725
-0.27%
$ 4,197 $ 15
Jan 28, 5 PM $ 0.00725
+0.18%
$ 4,196 $ 15
Jan 28, 4 PM $ 0.00723
-1.02%
$ 4,183 $ 15
Jan 28, 3 PM $ 0.00728
+0.48%
$ 4,212 $ 15
Jan 28, 2 PM $ 0.00724
+0.35%
$ 4,191 $ 156
Jan 28, 1 PM $ 0.00722
-0.14%
$ 4,180 $ 218
Jan 28, 12 PM $ 0.00723
-0.67%
$ 4,187 $ 218
Jan 28, 11 AM $ 0.00729
+0.39%
$ 4,221 $ 220
Jan 28, 10 AM $ 0.00726
-0.44%
$ 4,202 $ 219
Jan 28, 9 AM $ 0.00729
+0.31%
$ 4,221 $ 220
Jan 28, 8 AM $ 0.00767
-5.54%
$ 4,441 $ 190
Jan 28, 7 AM $ 0.00813
-0.24%
$ 4,703 $ 518
Jan 28, 6 AM $ 0.00814
-0.24%
$ 4,712 $ 519
Jan 28, 5 AM $ 0.00817
+0.64%
$ 4,727 $ 520
Jan 28, 4 AM $ 0.0081
-0.21%
$ 4,689 $ 517
Jan 28, 3 AM $ 0.00813
-0.25%
$ 4,707 $ 517
Jan 28, 2 AM $ 0.00815
-0.11%
$ 4,719 $ 520
Jan 28, 1 AM $ 0.00816
-0.63%
$ 4,721 $ 520
Jan 28, 12 AM $ 0.00817
-0.86%
$ 4,727 $ 523
Jan 27, 11 PM $ 0.00824
-1.04%
$ 4,767 $ 525
Jan 27, 10 PM $ 0.00833
+0.62%
$ 4,822 $ 532
Jan 27, 9 PM $ 0.0083
-0.73%
$ 4,802 $ 530
Jan 27, 8 PM $ 0.00835
+0.98%
$ 4,833 $ 535