MSQ Cycle Burn Historical Data

BURN Page 43
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00835
+0.98%
$ 4,833 $ 535
Jan 27, 7 PM $ 0.00828
+0.25%
$ 4,790 $ 529
Jan 27, 6 PM $ 0.00823
+0.63%
$ 4,762 $ 528
Jan 27, 5 PM $ 0.00817
-2.29%
$ 4,731 $ 545
Jan 27, 4 PM $ 0.00835
+3.52%
$ 4,835 $ 561
Jan 27, 3 PM $ 0.00807
-13.06%
$ 4,670 $ 541
Jan 27, 2 PM $ 0.00929
+14.42%
$ 5,376 $ 396
Jan 27, 1 PM $ 0.00814
-9.26%
$ 4,712 $ 374
Jan 27, 12 PM $ 0.00819
-9.12%
$ 4,740 $ 136
Jan 27, 11 AM $ 0.0082
-8.04%
$ 4,745 $ 136
Jan 27, 10 AM $ 0.009
+9.82%
$ 5,207 $ 135
Jan 27, 9 AM $ 0.00821
+1.93%
$ 4,749 $ 135
Jan 27, 8 AM $ 0.00805
-14.59%
$ 4,659 $ 6
Jan 27, 7 AM $ 0.00942
+0.66%
$ 5,451 $ 117
Jan 27, 6 AM $ 0.00936
-1.27%
$ 5,415 $ 116
Jan 27, 5 AM $ 0.00949
-0.13%
$ 5,490 $ 118
Jan 27, 4 AM $ 0.0095
-0.45%
$ 5,498 $ 118
Jan 27, 3 AM $ 0.00955
-0.41%
$ 5,524 $ 118
Jan 27, 2 AM $ 0.00957
-0.19%
$ 5,537 $ 119
Jan 27, 1 AM $ 0.00959
+0.30%
$ 5,548 $ 118
Jan 27, 12 AM $ 0.00956
+0.40%
$ 5,533 $ 119
Jan 26, 11 PM $ 0.00953
-0.57%
$ 5,518 $ 118
Jan 26, 10 PM $ 0.00958
-0.24%
$ 5,543 $ 116
Jan 26, 9 PM $ 0.00959
+0.75%
$ 5,552 $ 133
Jan 26, 8 PM $ 0.00954
-0.40%
$ 5,521 $ 132
Jan 26, 7 PM $ 0.00962
+0.03%
$ 5,567 $ 135
Jan 26, 6 PM $ 0.00961
+0.04%
$ 5,564 $ 136
Jan 26, 5 PM $ 0.00959
+0.09%
$ 5,548 $ 110
Jan 26, 4 PM $ 0.00955
+1.03%
$ 5,529 $ 110
Jan 26, 3 PM $ 0.00946
+0.49%
$ 5,475 $ 109
Jan 26, 2 PM $ 0.00943
+1.68%
$ 5,456 $ 107
Jan 26, 1 PM $ 0.00927
+0.81%
$ 5,366 $ 71
Jan 26, 12 PM $ 0.0092
-0.41%
$ 5,324 $ 58
Jan 26, 11 AM $ 0.00924
+0.74%
$ 5,348 $ 58
Jan 26, 10 AM $ 0.00919
+0.11%
$ 5,317 $ 57
Jan 26, 9 AM $ 0.00918
-0.08%
$ 5,313 $ 58
Jan 26, 8 AM $ 0.00919
+0.28%
$ 5,317 $ 58
Jan 26, 7 AM $ 0.00916
+0.41%
$ 5,302 $ 21
Jan 26, 6 AM $ 0.00911
-0.42%
$ 5,272 $ 21
Jan 26, 5 AM $ 0.00915
+0.38%
$ 5,294 $ 21
Jan 26, 4 AM $ 0.00911
+0.62%
$ 5,272 $ 22
Jan 26, 3 AM $ 0.00905
-0.66%
$ 5,239 $ 22
Jan 26, 2 AM $ 0.00914
+0.09%
$ 5,287 $ 22
Jan 26, 1 AM $ 0.00912
+1.40%
$ 5,277 $ 22
Jan 26, 12 AM $ 0.00897
+0.62%
$ 5,191 $ 22
Jan 25, 11 PM $ 0.00893
+1.08%
$ 5,165 $ 21
Jan 25, 10 PM $ 0.00885
-0.37%
$ 5,120 $ 21
Jan 25, 9 PM $ 0.00887
+0.30%
$ 5,133 $ 5
Jan 25, 8 PM $ 0.0088
+1.17%
$ 5,092 $ 5
Jan 25, 7 PM $ 0.00874
-2.66%
$ 5,058 $ 3