MSQ Cycle Burn Historical Data

BURN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00191
+0.73%
$1,105 $5
Apr 17, 6 AM $0.00189
+0.51%
$1,095 $5
Apr 17, 5 AM $0.00188
-0.51%
$1,089 $5
Apr 17, 4 AM $0.00189
-0.84%
$1,094 $5
Apr 17, 3 AM $0.00191
-0.64%
$1,104 $7
Apr 17, 2 AM $0.00192
-1.40%
$1,109 $7
Apr 17, 1 AM $0.00195
-0.08%
$1,126 $7
Apr 17, 12 AM $0.00195
-4.29%
$1,126 $7
Apr 16, 11 PM $0.00204
+1.01%
$1,178 $7
Apr 16, 10 PM $0.00201
+2.66%
$1,165 $7
Apr 16, 9 PM $0.002
-0.15%
$1,156 $10
Apr 16, 8 PM $0.002
-0.67%
$1,157 $331
Apr 16, 7 PM $0.00201
+0.90%
$1,164 $333
Apr 16, 6 PM $0.00199
+0.40%
$1,151 $330
Apr 16, 5 PM $0.00198
+0.49%
$1,146 $328
Apr 16, 4 PM $0.00195
-0.94%
$1,128 $327
Apr 16, 3 PM $0.00196
+0.59%
$1,137 $326
Apr 16, 2 PM $0.00195
-1.25%
$1,131 $319
Apr 16, 1 PM $0.00199
-0.89%
$1,151 $324
Apr 16, 12 PM $0.00201
-4.29%
$1,161 $321
Apr 16, 11 AM $0.00199
-4.87%
$1,154 $156
Apr 16, 10 AM $0.0021
+0.10%
$1,213 $156
Apr 16, 9 AM $0.00209
-0.82%
$1,212 $156
Apr 16, 8 AM $0.00211
-0.80%
$1,222 $157
Apr 16, 7 AM $0.00213
+0.89%
$1,232 $159
Apr 16, 6 AM $0.00211
+0.65%
$1,221 $157
Apr 16, 5 AM $0.0021
-0.02%
$1,214 $156
Apr 16, 4 AM $0.0021
+0.71%
$1,213 $156
Apr 16, 3 AM $0.00208
+0.48%
$1,204 $155
Apr 16, 2 AM $0.00207
+0.34%
$1,198 $154
Apr 16, 1 AM $0.00206
-1.04%
$1,194 $154
Apr 16, 12 AM $0.00208
-0.03%
$1,205 $155
Apr 15, 11 PM $0.00208
+2.67%
$1,205 $154
Apr 15, 10 PM $0.0021
-10.52%
$1,215 $323
Apr 15, 9 PM $0.00235
+0.00%
$1,358 $152
Apr 15, 6 PM $0.00221
-0.48%
$1,281 $2
Apr 15, 5 PM $0.00222
+0.36%
$1,286 $2
Apr 15, 4 PM $0.00222
+0.97%
$1,287 $2
Apr 15, 3 PM $0.0022
-0.37%
$1,273 $2
Apr 15, 2 PM $0.00221
-0.18%
$1,277 $2
Apr 15, 1 PM $0.00221
-0.05%
$1,280 $2
Apr 15, 12 PM $0.00221
+0.70%
$1,279 $2
Apr 15, 11 AM $0.00219
+0.74%
$1,268 $2
Apr 15, 10 AM $0.00217
+0.03%
$1,258 $2
Apr 15, 9 AM $0.00217
+0.17%
$1,257 $3
Apr 15, 8 AM $0.00217
+0.46%
$1,256 $3
Apr 15, 7 AM $0.00216
-0.29%
$1,251 $3
Apr 15, 6 AM $0.00217
-0.37%
$1,255 $3
Apr 15, 5 AM $0.00218
-0.40%
$1,259 $3
Apr 15, 4 AM $0.00218
-0.11%
$1,263 $3