MSQ Cycle Burn Historical Data

BURN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00874
-2.66%
$ 5,058 $ 3
Jan 25, 6 PM $ 0.00898
-1.17%
$ 5,199 $ 3
Jan 25, 5 PM $ 0.00908
-0.37%
$ 5,257 $ 3
Jan 25, 4 PM $ 0.00911
-1.18%
$ 5,273 $ 4
Jan 25, 3 PM $ 0.00921
+0.18%
$ 5,332 $ 4
Jan 25, 2 PM $ 0.0092
-0.45%
$ 5,323 $ 4
Jan 25, 1 PM $ 0.00923
-0.51%
$ 5,343 $ 4
Jan 25, 12 PM $ 0.00929
+1.37%
$ 5,376 $ 3
Jan 25, 11 AM $ 0.00918
-2.70%
$ 5,312 $ 4
Jan 25, 10 AM $ 0.00944
+0.80%
$ 5,462 $ 126
Jan 25, 9 AM $ 0.00937
+0.60%
$ 5,425 $ 125
Jan 25, 8 AM $ 0.00933
-0.50%
$ 5,386 $ 124
Jan 25, 7 AM $ 0.00937
-0.41%
$ 5,428 $ 217
Jan 25, 6 AM $ 0.00941
+0.18%
$ 5,447 $ 218
Jan 25, 5 AM $ 0.00938
-0.46%
$ 5,427 $ 217
Jan 25, 4 AM $ 0.00944
+0.02%
$ 5,465 $ 227
Jan 25, 3 AM $ 0.00944
-0.59%
$ 5,463 $ 227
Jan 25, 2 AM $ 0.0095
+0.42%
$ 5,499 $ 228
Jan 25, 1 AM $ 0.00947
+0.07%
$ 5,479 $ 228
Jan 25, 12 AM $ 0.00946
-0.15%
$ 5,476 $ 227
Jan 24, 11 PM $ 0.00948
-0.50%
$ 5,487 $ 228
Jan 24, 10 PM $ 0.00954
-0.01%
$ 5,520 $ 229
Jan 24, 9 PM $ 0.00953
-0.38%
$ 5,517 $ 229
Jan 24, 8 PM $ 0.00956
+0.51%
$ 5,532 $ 230
Jan 24, 7 PM $ 0.00951
-0.92%
$ 5,506 $ 229
Jan 24, 6 PM $ 0.00961
+0.31%
$ 5,563 $ 234
Jan 24, 5 PM $ 0.00958
+0.05%
$ 5,546 $ 233
Jan 24, 4 PM $ 0.00958
+0.40%
$ 5,545 $ 233
Jan 24, 3 PM $ 0.00956
-0.60%
$ 5,530 $ 232
Jan 24, 2 PM $ 0.00961
-0.28%
$ 5,561 $ 234
Jan 24, 1 PM $ 0.00965
+0.55%
$ 5,586 $ 235
Jan 24, 12 PM $ 0.00959
+1.43%
$ 5,551 $ 242
Jan 24, 11 AM $ 0.00946
-0.72%
$ 5,474 $ 613
Jan 24, 10 AM $ 0.00955
+21.63%
$ 5,322 $ 494
Jan 24, 9 AM $ 0.00785
+0.91%
$ 4,541 $ 495
Jan 24, 8 AM $ 0.00777
-12.63%
$ 4,494 $ 490
Jan 24, 7 AM $ 0.00881
+7.27%
$ 5,098 $ 348
Jan 24, 6 AM $ 0.00914
+12.19%
$ 5,290 $ 49
Jan 24, 5 AM $ 0.0091
+15.00%
$ 5,269 $ 48
Jan 24, 4 AM $ 0.00793
+0.02%
$ 4,587 $ 387
Jan 24, 3 AM $ 0.00792
+0.16%
$ 4,582 $ 388
Jan 24, 2 AM $ 0.0079
+0.22%
$ 4,571 $ 387
Jan 24, 1 AM $ 0.00789
-0.56%
$ 4,565 $ 385
Jan 24, 12 AM $ 0.00794
+0.18%
$ 4,594 $ 388
Jan 23, 11 PM $ 0.00792
-0.16%
$ 4,585 $ 388
Jan 23, 10 PM $ 0.00793
+0.79%
$ 4,587 $ 388
Jan 23, 9 PM $ 0.00786
+0.21%
$ 4,548 $ 385
Jan 23, 8 PM $ 0.00781
-0.90%
$ 4,521 $ 384
Jan 23, 7 PM $ 0.00788
-2.41%
$ 4,563 $ 386
Jan 23, 6 PM $ 0.00807
-1.10%
$ 4,671 $ 391