MSQ Cycle Burn Historical Data

BURN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00218
-0.11%
$1,263 $3
Apr 15, 3 AM $0.00219
+0.41%
$1,265 $3
Apr 15, 2 AM $0.00218
-0.63%
$1,260 $3
Apr 15, 1 AM $0.0022
+0.00%
$1,270 $3
Apr 15, 12 AM $0.00219
+0.41%
$1,270 $3
Apr 14, 11 PM $0.00218
+0.00%
$1,264 $3
Apr 14, 10 PM $0.00219
-0.34%
$1,265 $3
Apr 14, 9 PM $0.00219
+0.11%
$1,268 $3
Apr 14, 8 PM $0.00219
-0.30%
$1,267 $5
Apr 14, 7 PM $0.0022
+0.11%
$1,272 $13
Apr 14, 6 PM $0.0022
+0.22%
$1,271 $13
Apr 14, 5 PM $0.00219
-1.03%
$1,267 $11
Apr 14, 4 PM $0.00222
-0.33%
$1,284 $90
Apr 14, 3 PM $0.00222
-0.22%
$1,287 $90
Apr 14, 2 PM $0.00223
-0.11%
$1,290 $90
Apr 14, 1 PM $0.00223
+1.00%
$1,292 $90
Apr 14, 12 PM $0.00221
-0.45%
$1,280 $100
Apr 14, 11 AM $0.00222
-0.25%
$1,286 $100
Apr 14, 10 AM $0.00223
+0.09%
$1,289 $100
Apr 14, 9 AM $0.00222
+2.93%
$1,288 $100
Apr 14, 8 AM $0.00216
-0.50%
$1,250 $100
Apr 14, 7 AM $0.00217
-0.71%
$1,256 $132
Apr 14, 6 AM $0.00219
+0.20%
$1,268 $190
Apr 14, 5 AM $0.0022
-0.24%
$1,272 $210
Apr 14, 4 AM $0.00221
-0.43%
$1,280 $211
Apr 14, 3 AM $0.00222
-0.34%
$1,285 $294
Apr 14, 2 AM $0.00223
+0.01%
$1,290 $295
Apr 14, 1 AM $0.00223
+0.51%
$1,289 $295
Apr 14, 12 AM $0.00222
-0.76%
$1,282 $293
Apr 13, 11 PM $0.00223
+0.85%
$1,292 $295
Apr 13, 10 PM $0.00221
+1.91%
$1,279 $318
Apr 13, 9 PM $0.00217
+0.32%
$1,255 $312
Apr 13, 8 PM $0.00216
-1.41%
$1,252 $415
Apr 13, 7 PM $0.00219
+0.76%
$1,269 $407
Apr 13, 6 PM $0.00217
-0.19%
$1,258 $404
Apr 13, 5 PM $0.00218
+4.61%
$1,262 $404
Apr 13, 4 PM $0.00209
+0.62%
$1,207 $326
Apr 13, 3 PM $0.00207
-0.83%
$1,200 $326
Apr 13, 2 PM $0.00209
+0.21%
$1,209 $341
Apr 13, 1 PM $0.00208
+0.63%
$1,205 $360
Apr 13, 12 PM $0.00207
-0.14%
$1,196 $367
Apr 13, 11 AM $0.00207
+0.06%
$1,197 $367
Apr 13, 10 AM $0.00207
-0.11%
$1,198 $367
Apr 13, 9 AM $0.00207
+0.27%
$1,198 $368
Apr 13, 8 AM $0.00207
+1.50%
$1,195 $367
Apr 13, 7 AM $0.00211
+6.93%
$1,221 $122
Apr 13, 6 AM $0.00197
+4.83%
$1,142 $270
Apr 13, 5 AM $0.00188
-0.54%
$1,090 $249
Apr 13, 4 AM $0.00189
+23.50%
$1,095 $250
Apr 13, 3 AM $0.00153
+0.10%
$887 $172