MSQ Cycle Burn Historical Data

BURN Page 45
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00816
+1.70%
$ 4,724 $ 402
Jan 23, 4 PM $ 0.00804
+0.83%
$ 4,655 $ 396
Jan 23, 3 PM $ 0.00796
+0.91%
$ 4,604 $ 393
Jan 23, 2 PM $ 0.0079
-2.57%
$ 4,570 $ 389
Jan 23, 1 PM $ 0.00809
-0.69%
$ 4,682 $ 400
Jan 23, 12 PM $ 0.00846
-12.88%
$ 4,895 $ 379
Jan 23, 11 AM $ 0.00969
-0.53%
$ 5,606 $ 9
Jan 23, 10 AM $ 0.00971
-0.18%
$ 5,621 $ 8
Jan 23, 9 AM $ 0.00972
+0.45%
$ 5,624 $ 57
Jan 23, 8 AM $ 0.00966
-1.16%
$ 5,589 $ 57
Jan 23, 7 AM $ 0.00979
-0.76%
$ 5,667 $ 72
Jan 23, 6 AM $ 0.00988
+0.08%
$ 5,715 $ 73
Jan 23, 5 AM $ 0.00985
+0.11%
$ 5,697 $ 174
Jan 23, 4 AM $ 0.00984
+0.29%
$ 5,694 $ 216
Jan 23, 3 AM $ 0.00981
+0.12%
$ 5,675 $ 215
Jan 23, 2 AM $ 0.0098
+0.18%
$ 5,673 $ 214
Jan 23, 1 AM $ 0.00982
+0.55%
$ 5,681 $ 213
Jan 23, 12 AM $ 0.00973
+0.27%
$ 5,628 $ 213
Jan 22, 11 PM $ 0.00969
-0.68%
$ 5,607 $ 211
Jan 22, 10 PM $ 0.00974
-0.32%
$ 5,634 $ 213
Jan 22, 9 PM $ 0.00977
+0.17%
$ 5,657 $ 249
Jan 22, 8 PM $ 0.00976
-0.31%
$ 5,648 $ 311
Jan 22, 7 PM $ 0.00977
-0.18%
$ 5,656 $ 328
Jan 22, 6 PM $ 0.00978
-0.12%
$ 5,663 $ 328
Jan 22, 5 PM $ 0.00979
+0.18%
$ 5,668 $ 489
Jan 22, 4 PM $ 0.0098
+1.17%
$ 5,671 $ 488
Jan 22, 3 PM $ 0.00972
-0.05%
$ 5,627 $ 515
Jan 22, 2 PM $ 0.00974
-1.07%
$ 5,635 $ 578
Jan 22, 1 PM $ 0.00982
-0.46%
$ 5,685 $ 585
Jan 22, 12 PM $ 0.00989
-0.26%
$ 5,723 $ 586
Jan 22, 11 AM $ 0.00991
-0.62%
$ 5,734 $ 589
Jan 22, 10 AM $ 0.00994
-1.72%
$ 5,754 $ 592
Jan 22, 9 AM $ 0.0101
+0.20%
$ 5,847 $ 542
Jan 22, 8 AM $ 0.0101
+0.57%
$ 5,833 $ 601
Jan 22, 7 AM $ 0.01
+0.66%
$ 5,813 $ 580
Jan 22, 6 AM $ 0.00997
-2.59%
$ 5,768 $ 578
Jan 22, 5 AM $ 0.0102
+0.61%
$ 5,924 $ 476
Jan 22, 4 AM $ 0.0102
-0.02%
$ 5,891 $ 435
Jan 22, 3 AM $ 0.0102
+0.27%
$ 5,902 $ 435
Jan 22, 2 AM $ 0.0102
+0.18%
$ 5,891 $ 434
Jan 22, 1 AM $ 0.0101
-0.64%
$ 5,867 $ 434
Jan 22, 12 AM $ 0.0102
+0.72%
$ 5,907 $ 436
Jan 21, 11 PM $ 0.0101
-1.84%
$ 5,860 $ 433
Jan 21, 10 PM $ 0.0103
-0.23%
$ 5,962 $ 471
Jan 21, 9 PM $ 0.0103
-1.10%
$ 5,969 $ 440
Jan 21, 8 PM $ 0.0104
-1.01%
$ 6,041 $ 372
Jan 21, 7 PM $ 0.0105
+3.35%
$ 6,073 $ 358
Jan 21, 6 PM $ 0.0102
+5.63%
$ 5,907 $ 381
Jan 21, 5 PM $ 0.00963
-0.02%
$ 5,573 $ 283
Jan 21, 4 PM $ 0.00966
-2.20%
$ 5,589 $ 305