MSQ Cycle Burn Historical Data

BURN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00153
+0.10%
$887 $172
Apr 13, 2 AM $0.00153
+0.24%
$885 $172
Apr 13, 1 AM $0.00152
+0.10%
$882 $171
Apr 13, 12 AM $0.00152
+0.43%
$879 $171
Apr 12, 11 PM $0.00151
-1.08%
$874 $169
Apr 12, 10 PM $0.00153
-0.69%
$885 $147
Apr 12, 9 PM $0.00154
-5.72%
$892 $148
Apr 12, 8 PM $0.00163
+0.21%
$943 $45
Apr 12, 7 PM $0.00163
+0.42%
$946 $44
Apr 12, 6 PM $0.00163
-0.02%
$943 $44
Apr 12, 5 PM $0.00163
+1.20%
$943 $43
Apr 12, 4 PM $0.00161
-0.46%
$931 $42
Apr 12, 3 PM $0.00162
-0.44%
$936 $42
Apr 12, 2 PM $0.00163
-10.36%
$941 $21
Apr 12, 1 PM $0.00181
-0.46%
$1,048 $4
Apr 12, 6 AM $0.00181
+0.37%
$1,047 $0.01
Apr 12, 5 AM $0.0018
+0.23%
$1,043 $0.01
Apr 12, 4 AM $0.0018
+0.03%
$1,041 $0.01
Apr 12, 3 AM $0.0018
+0.39%
$1,039 $0.01
Apr 12, 2 AM $0.00179
-9.65%
$1,034 $0.01
Apr 12, 1 AM $0.00198
-0.24%
$1,145 $0.01
Apr 12, 12 AM $0.00198
-0.13%
$1,148 $0.01
Apr 11, 11 PM $0.00199
-0.11%
$1,150 $0.01
Apr 11, 10 PM $0.00199
-0.87%
$1,152 $0.01
Apr 11, 9 PM $0.00201
-0.38%
$1,161 $0.01
Apr 11, 8 PM $0.00202
+0.10%
$1,166 $23
Apr 11, 7 PM $0.00201
+0.60%
$1,166 $23
Apr 11, 6 PM $0.002
+0.97%
$1,160 $23
Apr 11, 5 PM $0.00187
+5.24%
$1,083 $23
Apr 11, 4 PM $0.00178
+0.00%
$1,029 $23
Apr 11, 3 PM $0.00178
-6.34%
$1,029 $23
Apr 11, 2 PM $0.0019
-0.23%
$1,098 $108
Apr 11, 1 PM $0.0019
+0.00%
$1,101 $109
Apr 11, 12 PM $0.0019
-0.01%
$1,101 $109
Apr 11, 11 AM $0.0019
-0.23%
$1,101 $109
Apr 11, 10 AM $0.00191
-0.17%
$1,103 $109
Apr 11, 9 AM $0.00191
-0.07%
$1,105 $109
Apr 11, 8 AM $0.00191
+0.20%
$1,106 $109
Apr 11, 7 AM $0.00191
+0.11%
$1,104 $109
Apr 11, 6 AM $0.00191
-0.35%
$1,103 $109
Apr 11, 5 AM $0.00191
+0.17%
$1,107 $109
Apr 11, 4 AM $0.00191
+0.27%
$1,105 $109
Apr 11, 3 AM $0.00191
+0.04%
$1,103 $109
Apr 11, 2 AM $0.00191
+0.51%
$1,103 $109
Apr 11, 1 AM $0.00182
+1.57%
$1,051 $108
Apr 11, 12 AM $0.00179
+0.31%
$1,035 $108
Apr 10, 11 PM $0.00178
-0.12%
$1,031 $109
Apr 10, 10 PM $0.00179
+0.47%
$1,033 $109
Apr 10, 9 PM $0.00178
-0.45%
$1,028 $109
Apr 10, 8 PM $0.00178
+0.02%
$1,032 $110