MSQ Cycle Burn Historical Data

BURN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.00178
+0.02%
$1,032 $110
Apr 10, 7 PM $0.00179
+0.33%
$1,035 $110
Apr 10, 6 PM $0.00179
+1.33%
$1,034 $110
Apr 10, 5 PM $0.00176
+0.16%
$1,019 $108
Apr 10, 4 PM $0.00176
-0.20%
$1,020 $108
Apr 10, 3 PM $0.00177
-16.29%
$1,025 $108
Apr 10, 2 PM $0.00212
-0.05%
$1,225 $0
Apr 10, 1 PM $0.00212
+0.46%
$1,226 $0
Apr 10, 12 PM $0.00211
+0.51%
$1,223 $0
Apr 10, 11 AM $0.0021
+0.15%
$1,215 $0
Apr 10, 10 AM $0.00209
-1.02%
$1,210 $0
Apr 10, 9 AM $0.00211
+0.73%
$1,222 $0
Apr 10, 8 AM $0.0021
+0.54%
$1,213 $0
Apr 10, 7 AM $0.00208
-1.21%
$1,206 $0
Apr 10, 6 AM $0.00212
-0.60%
$1,224 $0
Apr 10, 5 AM $0.00213
+0.32%
$1,230 $0
Apr 10, 4 AM $0.00211
-0.60%
$1,222 $0
Apr 10, 3 AM $0.00213
-0.25%
$1,230 $0
Apr 10, 2 AM $0.00213
+0.05%
$1,234 $0
Apr 10, 1 AM $0.00214
-0.36%
$1,236 $0
Apr 10, 12 AM $0.00214
+0.66%
$1,239 $0
Apr 9, 11 PM $0.00212
+0.02%
$1,229 $0
Apr 8, 4 PM $0.00228
+0.89%
$1,318 $3
Apr 8, 3 PM $0.00225
-0.45%
$1,304 $3
Apr 8, 1 PM $0.00202
+0.00%
$1,168 $3
Apr 8, 12 PM $0.00202
+0.00%
$1,168 $3
Apr 8, 11 AM $0.00214
+4.13%
$1,240 $3
Apr 8, 10 AM $0.00219
+1.26%
$1,265 $3
Apr 8, 9 AM $0.00216
+6.17%
$1,247 $6
Apr 8, 8 AM $0.00216
+5.28%
$1,247 $3
Apr 8, 7 AM $0.00204
+10.55%
$1,181 $4
Apr 8, 6 AM $0.0019
+3.06%
$1,097 $24
Apr 8, 5 AM $0.00184
-17.07%
$1,064 $24
Apr 8, 4 AM $0.00182
-18.02%
$1,050 $2
Apr 8, 3 AM $0.0018
-0.06%
$1,041 $5
Apr 8, 2 AM $0.00181
-2.19%
$1,045 $23
Apr 8, 1 AM $0.0018
+1.93%
$1,041 $26
Apr 8, 12 AM $0.00176
-2.00%
$1,021 $22
Apr 7, 11 PM $0.0018
+2.25%
$1,041 $23
Apr 7, 10 PM $0.0018
+4.21%
$1,044 $23
Apr 7, 9 PM $0.00172
+2.00%
$995 $22
Apr 7, 8 PM $0.00169
+1.10%
$977 $22
Apr 7, 7 PM $0.00167
-0.26%
$965 $22
Apr 7, 6 PM $0.00167
-0.18%
$969 $22
Apr 7, 5 PM $0.00168
-0.14%
$970 $22
Apr 7, 4 PM $0.00168
+0.33%
$971 $22
Apr 7, 3 PM $0.00167
+0.61%
$968 $24
Apr 7, 2 PM $0.00161
-3.21%
$929 $24
Apr 7, 1 PM $0.00166
+0.17%
$960 $24
Apr 7, 12 PM $0.00166
-0.67%
$961 $27