MSQ Cycle Burn Historical Data

BURN Page 46
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00966
-2.20%
$ 5,589 $ 305
Jan 21, 3 PM $ 0.00988
-1.19%
$ 5,718 $ 289
Jan 21, 2 PM $ 0.00999
+1.16%
$ 5,780 $ 229
Jan 21, 1 PM $ 0.00987
-0.71%
$ 5,715 $ 223
Jan 21, 12 PM $ 0.00993
+0.22%
$ 5,748 $ 225
Jan 21, 11 AM $ 0.00993
-0.58%
$ 5,747 $ 224
Jan 21, 10 AM $ 0.01
+0.88%
$ 5,797 $ 226
Jan 21, 9 AM $ 0.00995
-0.95%
$ 5,760 $ 225
Jan 21, 8 AM $ 0.0101
-1.11%
$ 5,820 $ 165
Jan 21, 7 AM $ 0.0102
-1.22%
$ 5,881 $ 214
Jan 21, 6 AM $ 0.0103
-0.28%
$ 5,958 $ 217
Jan 21, 5 AM $ 0.0103
+0.53%
$ 5,968 $ 218
Jan 21, 4 AM $ 0.0102
+0.98%
$ 5,931 $ 216
Jan 21, 3 AM $ 0.0101
-0.87%
$ 5,869 $ 214
Jan 21, 2 AM $ 0.0102
-0.83%
$ 5,929 $ 216
Jan 21, 1 AM $ 0.0103
+0.73%
$ 5,968 $ 218
Jan 21, 12 AM $ 0.0102
+0.21%
$ 5,900 $ 219
Jan 20, 11 PM $ 0.0102
+0.92%
$ 5,879 $ 217
Jan 20, 10 PM $ 0.0101
+0.46%
$ 5,839 $ 185
Jan 20, 9 PM $ 0.01
-2.05%
$ 5,807 $ 187
Jan 20, 8 PM $ 0.0102
+0.46%
$ 5,920 $ 190
Jan 20, 7 PM $ 0.0102
+0.54%
$ 5,898 $ 189
Jan 20, 6 PM $ 0.0101
-2.14%
$ 5,853 $ 154
Jan 20, 5 PM $ 0.0104
+0.12%
$ 6,011 $ 87
Jan 20, 4 PM $ 0.0104
-0.20%
$ 6,023 $ 64
Jan 20, 3 PM $ 0.0104
+0.29%
$ 6,013 $ 57
Jan 20, 2 PM $ 0.0103
+2.83%
$ 5,987 $ 60
Jan 20, 1 PM $ 0.0101
-1.40%
$ 5,833 $ 123
Jan 20, 12 PM $ 0.0102
+0.01%
$ 5,917 $ 124
Jan 20, 11 AM $ 0.0102
-1.33%
$ 5,914 $ 127
Jan 20, 10 AM $ 0.0103
+0.49%
$ 5,964 $ 135
Jan 20, 9 AM $ 0.0102
-0.89%
$ 5,930 $ 176
Jan 20, 8 AM $ 0.0102
-1.58%
$ 5,914 $ 181
Jan 20, 7 AM $ 0.0104
-1.36%
$ 6,010 $ 140
Jan 20, 6 AM $ 0.0105
-0.90%
$ 6,089 $ 141
Jan 20, 5 AM $ 0.0106
-0.63%
$ 6,159 $ 142
Jan 20, 4 AM $ 0.0107
+0.63%
$ 6,214 $ 144
Jan 20, 3 AM $ 0.0107
-0.81%
$ 6,178 $ 143
Jan 20, 2 AM $ 0.0108
+0.28%
$ 6,226 $ 144
Jan 20, 1 AM $ 0.0107
-0.86%
$ 6,219 $ 144
Jan 20, 12 AM $ 0.0108
-0.44%
$ 6,264 $ 147
Jan 19, 11 PM $ 0.0109
+0.45%
$ 6,305 $ 148
Jan 19, 10 PM $ 0.0109
+0.44%
$ 6,282 $ 148
Jan 19, 9 PM $ 0.0108
-1.69%
$ 6,275 $ 144
Jan 19, 8 PM $ 0.011
-0.69%
$ 6,388 $ 147
Jan 19, 7 PM $ 0.0111
+0.93%
$ 6,440 $ 150
Jan 19, 6 PM $ 0.011
-0.73%
$ 6,363 $ 148
Jan 19, 5 PM $ 0.0111
-0.35%
$ 6,410 $ 149
Jan 19, 4 PM $ 0.011
+0.25%
$ 6,390 $ 163
Jan 19, 3 PM $ 0.011
-1.60%
$ 6,370 $ 161