MSQ Cycle Burn Historical Data

BURN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00165
-0.81%
$954 $31
Apr 7, 10 AM $0.00166
-0.67%
$963 $23
Apr 7, 9 AM $0.00167
+0.75%
$968 $23
Apr 7, 8 AM $0.00166
-11.31%
$960 $23
Apr 7, 7 AM $0.00212
+1.26%
$1,230 $22
Apr 7, 6 AM $0.0021
+0.32%
$1,213 $4
Apr 7, 5 AM $0.00209
-0.07%
$1,210 $4
Apr 7, 4 AM $0.00209
+0.12%
$1,211 $4
Apr 7, 3 AM $0.00227
+7.59%
$1,314 $4
Apr 7, 2 AM $0.00211
-0.07%
$1,222 $4
Apr 7, 1 AM $0.00211
+0.03%
$1,223 $4
Apr 7, 12 AM $0.00211
-0.24%
$1,224 $4
Apr 6, 11 PM $0.00193
-10.05%
$1,117 $4
Apr 6, 10 PM $0.00215
-0.52%
$1,244 $12
Apr 6, 9 PM $0.00216
-0.27%
$1,250 $12
Apr 6, 8 PM $0.00217
+0.29%
$1,254 $12
Apr 6, 7 PM $0.00216
-0.21%
$1,251 $12
Apr 6, 6 PM $0.00217
-0.14%
$1,253 $12
Apr 6, 5 PM $0.00217
-0.36%
$1,255 $12
Apr 6, 4 PM $0.00217
-0.21%
$1,258 $12
Apr 6, 3 PM $0.00229
+0.41%
$1,325 $13
Apr 6, 2 PM $0.00228
-0.73%
$1,319 $25
Apr 6, 1 PM $0.00229
+6.17%
$1,326 $25
Apr 6, 12 PM $0.0021
-0.09%
$1,216 $22
Apr 6, 11 AM $0.0021
-0.12%
$1,217 $18
Apr 6, 10 AM $0.00222
+4.62%
$1,284 $19
Apr 6, 9 AM $0.00212
+0.62%
$1,228 $8
Apr 6, 8 AM $0.00211
-10.63%
$1,220 $7
Apr 6, 7 AM $0.0024
-3.83%
$1,389 $19
Apr 6, 6 AM $0.00248
-0.17%
$1,436 $124
Apr 6, 5 AM $0.00249
-0.12%
$1,438 $151
Apr 6, 4 AM $0.00249
+0.18%
$1,439 $151
Apr 6, 3 AM $0.00248
+0.13%
$1,437 $150
Apr 6, 2 AM $0.00248
+0.51%
$1,435 $150
Apr 6, 1 AM $0.00247
-0.52%
$1,428 $150
Apr 6, 12 AM $0.00248
+1.02%
$1,435 $150
Apr 5, 11 PM $0.00231
-8.82%
$1,337 $149
Apr 5, 10 PM $0.00253
+0.63%
$1,466 $131
Apr 5, 9 PM $0.00251
-0.25%
$1,455 $130
Apr 5, 8 PM $0.00252
+3.00%
$1,459 $130
Apr 5, 7 PM $0.00245
-0.04%
$1,416 $276
Apr 5, 6 PM $0.00245
+5.93%
$1,416 $276
Apr 5, 5 PM $0.00226
+1.86%
$1,309 $133
Apr 5, 4 PM $0.00222
+2.54%
$1,285 $556
Apr 5, 3 PM $0.00214
+0.07%
$1,236 $551
Apr 5, 2 PM $0.00213
+0.51%
$1,235 $552
Apr 5, 1 PM $0.00212
+0.11%
$1,228 $550
Apr 5, 12 PM $0.00212
-0.69%
$1,227 $548
Apr 5, 11 AM $0.00214
-0.51%
$1,236 $553
Apr 5, 10 AM $0.00215
+0.24%
$1,243 $554