MSQ Cycle Burn Historical Data

BURN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0112
+4.17%
$ 6,502 $ 246
Jan 17, 1 PM $ 0.0108
+0.43%
$ 6,248 $ 114
Jan 17, 12 PM $ 0.0107
-0.99%
$ 6,202 $ 113
Jan 17, 11 AM $ 0.0108
-0.44%
$ 6,250 $ 114
Jan 17, 10 AM $ 0.0109
-1.56%
$ 6,281 $ 112
Jan 17, 9 AM $ 0.011
+0.67%
$ 6,377 $ 38
Jan 17, 8 AM $ 0.0109
-1.00%
$ 6,328 $ 36
Jan 17, 7 AM $ 0.011
-0.44%
$ 6,383 $ 36
Jan 17, 6 AM $ 0.0111
-1.52%
$ 6,420 $ 36
Jan 17, 5 AM $ 0.0113
-0.87%
$ 6,522 $ 37
Jan 17, 4 AM $ 0.0114
+0.07%
$ 6,583 $ 37
Jan 17, 3 AM $ 0.0114
+0.36%
$ 6,550 $ 37
Jan 17, 2 AM $ 0.0113
+0.28%
$ 6,539 $ 41
Jan 17, 1 AM $ 0.0113
-0.56%
$ 6,545 $ 45
Jan 17, 12 AM $ 0.0113
-1.36%
$ 6,568 $ 57
Jan 16, 11 PM $ 0.0115
-1.04%
$ 6,664 $ 58
Jan 16, 10 PM $ 0.0116
+0.22%
$ 6,724 $ 58
Jan 16, 9 PM $ 0.0116
+0.24%
$ 6,717 $ 58
Jan 16, 8 PM $ 0.0115
+1.38%
$ 6,680 $ 59
Jan 16, 7 PM $ 0.0114
-1.09%
$ 6,586 $ 54
Jan 16, 6 PM $ 0.0115
-1.61%
$ 6,659 $ 61
Jan 16, 5 PM $ 0.0117
-0.35%
$ 6,761 $ 61
Jan 16, 4 PM $ 0.0118
+2.61%
$ 6,815 $ 93
Jan 16, 3 PM $ 0.0114
-2.57%
$ 6,647 $ 77
Jan 16, 2 PM $ 0.0118
+0.73%
$ 6,817 $ 80
Jan 16, 1 PM $ 0.0117
-0.34%
$ 6,760 $ 79
Jan 16, 12 PM $ 0.0117
-0.15%
$ 6,783 $ 170
Jan 16, 11 AM $ 0.0117
-2.22%
$ 6,774 $ 170
Jan 16, 10 AM $ 0.012
-1.31%
$ 6,942 $ 288
Jan 16, 9 AM $ 0.0122
+0.92%
$ 7,038 $ 291
Jan 16, 8 AM $ 0.012
+2.42%
$ 6,967 $ 296
Jan 16, 7 AM $ 0.0118
-0.22%
$ 6,820 $ 289
Jan 16, 6 AM $ 0.0119
-1.82%
$ 6,858 $ 294
Jan 16, 5 AM $ 0.0122
+2.71%
$ 7,065 $ 354
Jan 16, 4 AM $ 0.0119
-2.87%
$ 6,871 $ 370
Jan 16, 3 AM $ 0.0123
-4.14%
$ 7,115 $ 1,031
Jan 16, 2 AM $ 0.0127
+2.29%
$ 7,322 $ 1,075
Jan 16, 1 AM $ 0.0124
+3.27%
$ 7,181 $ 1,035
Jan 16, 12 AM $ 0.0121
+2.07%
$ 6,979 $ 994
Jan 15, 11 PM $ 0.0118
-0.23%
$ 6,823 $ 970
Jan 15, 10 PM $ 0.0118
+1.43%
$ 6,823 $ 2,102
Jan 15, 9 PM $ 0.0117
+0.05%
$ 6,743 $ 2,837
Jan 15, 8 PM $ 0.0116
+0.26%
$ 6,742 $ 2,858
Jan 15, 7 PM $ 0.0116
+1.57%
$ 6,716 $ 3,839
Jan 15, 6 PM $ 0.0115
-1.59%
$ 6,651 $ 3,724
Jan 15, 5 PM $ 0.0117
-0.52%
$ 6,766 $ 3,810
Jan 15, 4 PM $ 0.0117
+0.03%
$ 6,794 $ 3,862
Jan 15, 3 PM $ 0.0116
-1.19%
$ 6,703 $ 3,861
Jan 15, 2 PM $ 0.0118
-0.13%
$ 6,813 $ 3,854
Jan 15, 1 PM $ 0.0118
+0.45%
$ 6,814 $ 3,879