MSQ Cycle Burn Historical Data

BURN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00215
+0.24%
$1,243 $554
Apr 5, 9 AM $0.00214
+0.32%
$1,240 $553
Apr 5, 8 AM $0.00214
-0.07%
$1,236 $647
Apr 5, 7 AM $0.00214
+15.29%
$1,238 $651
Apr 5, 6 AM $0.00186
-0.38%
$1,075 $633
Apr 5, 5 AM $0.00187
-0.51%
$1,080 $989
Apr 5, 4 AM $0.00188
-0.11%
$1,085 $995
Apr 5, 3 AM $0.00188
+0.09%
$1,086 $995
Apr 5, 2 AM $0.00188
+0.08%
$1,086 $994
Apr 5, 1 AM $0.00188
-0.85%
$1,085 $994
Apr 5, 12 AM $0.00189
-0.69%
$1,094 $997
Apr 4, 11 PM $0.00192
-5.03%
$1,109 $564
Apr 4, 10 PM $0.00194
-3.71%
$1,122 $561
Apr 4, 9 PM $0.00202
+0.50%
$1,170 $564
Apr 4, 8 PM $0.00207
+6.28%
$1,200 $563
Apr 4, 7 PM $0.00195
-0.27%
$1,129 $449
Apr 4, 6 PM $0.00195
-0.46%
$1,131 $450
Apr 4, 5 PM $0.0019
+8.97%
$1,101 $450
Apr 4, 4 PM $0.00175
-3.43%
$1,012 $238
Apr 4, 3 PM $0.00181
+0.07%
$1,048 $580
Apr 4, 2 PM $0.00181
-0.34%
$1,047 $579
Apr 4, 1 PM $0.00182
-0.27%
$1,051 $581
Apr 4, 12 PM $0.00182
-0.02%
$1,054 $583
Apr 4, 11 AM $0.00182
+0.01%
$1,054 $583
Apr 4, 10 AM $0.00182
+0.51%
$1,054 $584
Apr 4, 9 AM $0.00174
+15.66%
$1,006 $769
Apr 4, 8 AM $0.0015
+1.04%
$870 $831
Apr 4, 7 AM $0.0015
-16.83%
$866 $831
Apr 4, 6 AM $0.00195
-35.02%
$1,129 $295
Apr 4, 5 AM $0.00331
+10.46%
$1,917 $153
Apr 4, 4 AM $0.003
+0.25%
$1,734 $153
Apr 4, 3 AM $0.00299
-1.26%
$1,730 $155
Apr 4, 2 AM $0.00302
-9.24%
$1,748 $157
Apr 4, 1 AM $0.00299
-9.42%
$1,730 $378
Apr 4, 12 AM $0.00298
+0.39%
$1,726 $393
Apr 3, 11 PM $0.00297
-0.12%
$1,719 $156
Apr 3, 10 PM $0.00297
+0.55%
$1,721 $156
Apr 3, 9 PM $0.00296
-0.08%
$1,713 $160
Apr 3, 8 PM $0.00296
-9.51%
$1,713 $160
Apr 3, 7 PM $0.00296
+0.32%
$1,710 $393
Apr 3, 6 PM $0.00294
+0.02%
$1,701 $159
Apr 3, 5 PM $0.00327
+12.40%
$1,894 $158
Apr 3, 4 PM $0.00293
-0.15%
$1,695 $158
Apr 3, 3 PM $0.00275
-0.28%
$1,590 $158
Apr 3, 2 PM $0.00276
+0.24%
$1,597 $404
Apr 3, 1 PM $0.00272
-1.40%
$1,576 $403
Apr 3, 12 PM $0.00276
-0.23%
$1,599 $405
Apr 3, 11 AM $0.00297
-0.44%
$1,716 $406
Apr 3, 10 AM $0.00298
-23.40%
$1,724 $162
Apr 3, 9 AM $0.00465
+0.52%
$2,694 $50