MSQ Cycle Burn Historical Data

BURN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0118
+0.45%
$ 6,814 $ 3,879
Jan 15, 12 PM $ 0.0117
+0.34%
$ 6,791 $ 3,822
Jan 15, 11 AM $ 0.0117
-2.71%
$ 6,758 $ 3,828
Jan 15, 10 AM $ 0.012
+0.13%
$ 6,944 $ 3,725
Jan 15, 9 AM $ 0.0119
-0.57%
$ 6,870 $ 3,722
Jan 15, 8 AM $ 0.012
-3.75%
$ 6,918 $ 4,022
Jan 15, 7 AM $ 0.0125
+0.06%
$ 7,225 $ 4,182
Jan 15, 6 AM $ 0.0125
-2.53%
$ 7,231 $ 4,218
Jan 15, 5 AM $ 0.0128
+2.78%
$ 7,388 $ 4,321
Jan 15, 4 AM $ 0.0125
+1.13%
$ 7,211 $ 4,166
Jan 15, 3 AM $ 0.0123
+0.41%
$ 7,145 $ 3,413
Jan 15, 2 AM $ 0.0124
-5.31%
$ 7,151 $ 3,407
Jan 15, 1 AM $ 0.0132
+0.73%
$ 7,615 $ 3,615
Jan 15, 12 AM $ 0.013
+2.46%
$ 7,544 $ 3,605
Jan 14, 11 PM $ 0.0128
-4.17%
$ 7,391 $ 3,511
Jan 14, 10 PM $ 0.0133
-16.34%
$ 7,699 $ 2,310
Jan 14, 9 PM $ 0.0157
+3.95%
$ 9,114 $ 1,534
Jan 14, 8 PM $ 0.0149
+16.69%
$ 8,626 $ 1,458
Jan 14, 7 PM $ 0.0127
+2.04%
$ 7,357 $ 401
Jan 14, 6 PM $ 0.0124
+0.51%
$ 7,201 $ 389
Jan 14, 5 PM $ 0.0123
+2.70%
$ 7,144 $ 1,065
Jan 14, 4 PM $ 0.012
-0.58%
$ 6,931 $ 1,377
Jan 14, 3 PM $ 0.0121
+0.30%
$ 6,985 $ 1,385
Jan 14, 2 PM $ 0.012
+3.09%
$ 6,957 $ 1,390
Jan 14, 1 PM $ 0.0117
+2.02%
$ 6,770 $ 1,724
Jan 14, 12 PM $ 0.0114
+2.52%
$ 6,604 $ 1,821
Jan 14, 11 AM $ 0.0112
+0.08%
$ 6,477 $ 1,827
Jan 14, 10 AM $ 0.0113
+0.78%
$ 6,530 $ 1,832
Jan 14, 9 AM $ 0.0111
+8.76%
$ 6,418 $ 1,833
Jan 14, 8 AM $ 0.0102
+2.08%
$ 5,901 $ 1,910
Jan 14, 7 AM $ 0.00998
-1.00%
$ 5,777 $ 1,871
Jan 14, 6 AM $ 0.00996
+0.61%
$ 5,766 $ 1,888
Jan 14, 5 AM $ 0.0099
+0.68%
$ 5,732 $ 1,855
Jan 14, 4 AM $ 0.00986
+1.16%
$ 5,708 $ 1,842
Jan 14, 3 AM $ 0.00976
+0.08%
$ 5,648 $ 1,825
Jan 14, 2 AM $ 0.00974
-0.25%
$ 5,639 $ 1,825
Jan 14, 1 AM $ 0.00976
-0.63%
$ 5,649 $ 1,827
Jan 14, 12 AM $ 0.0098
-1.71%
$ 5,673 $ 1,837
Jan 13, 11 PM $ 0.00988
-1.24%
$ 5,720 $ 1,865
Jan 13, 10 PM $ 0.00999
+2.80%
$ 5,784 $ 1,917
Jan 13, 9 PM $ 0.00973
+0.81%
$ 5,630 $ 2,271
Jan 13, 8 PM $ 0.00966
-2.38%
$ 5,588 $ 2,238
Jan 13, 7 PM $ 0.00984
+2.28%
$ 5,694 $ 2,294
Jan 13, 6 PM $ 0.0096
+3.78%
$ 5,556 $ 2,248
Jan 13, 5 PM $ 0.00926
-6.06%
$ 5,358 $ 1,703
Jan 13, 4 PM $ 0.00988
+2.39%
$ 5,719 $ 1,419
Jan 13, 3 PM $ 0.00966
+4.41%
$ 5,590 $ 1,473
Jan 13, 2 PM $ 0.00931
-4.26%
$ 5,388 $ 1,463
Jan 13, 1 PM $ 0.00971
-0.52%
$ 5,619 $ 1,198
Jan 13, 12 PM $ 0.0098
+6.82%
$ 5,671 $ 1,625