MSQ Cycle Burn Historical Data

BURN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00463
+0.32%
$2,681 $50
Apr 3, 7 AM $0.0048
-0.77%
$2,779 $51
Apr 3, 6 AM $0.00484
+0.90%
$2,801 $30
Apr 3, 5 AM $0.0048
+0.99%
$2,776 $31
Apr 3, 4 AM $0.00479
+1.03%
$2,773 $30
Apr 3, 3 AM $0.00474
+0.82%
$2,742 $22
Apr 3, 2 AM $0.00468
+0.14%
$2,710 $22
Apr 3, 1 AM $0.00468
-0.32%
$2,707 $22
Apr 3, 12 AM $0.0047
+1.00%
$2,720 $27
Apr 2, 11 PM $0.00465
+0.13%
$2,691 $26
Apr 2, 10 PM $0.00464
-3.28%
$2,685 $26
Apr 2, 9 PM $0.00479
-0.65%
$2,774 $21
Apr 2, 8 PM $0.00487
+0.11%
$2,820 $21
Apr 2, 7 PM $0.00486
-0.24%
$2,813 $20
Apr 2, 6 PM $0.00487
+0.09%
$2,816 $20
Apr 2, 5 PM $0.00487
-0.02%
$2,817 $20
Apr 2, 4 PM $0.00486
+0.17%
$2,815 $31
Apr 2, 3 PM $0.00485
-0.29%
$2,809 $17
Apr 2, 2 PM $0.00486
+1.12%
$2,815 $17
Apr 2, 1 PM $0.0048
-0.41%
$2,779 $26
Apr 2, 12 PM $0.00482
-0.18%
$2,790 $26
Apr 2, 11 AM $0.00483
-0.10%
$2,796 $26
Apr 2, 10 AM $0.00484
-0.02%
$2,800 $26
Apr 2, 9 AM $0.00482
-0.66%
$2,790 $26
Apr 2, 8 AM $0.00485
-0.18%
$2,808 $27
Apr 2, 7 AM $0.00485
-0.48%
$2,809 $26
Apr 2, 6 AM $0.00488
-0.19%
$2,823 $93
Apr 2, 5 AM $0.00488
+0.53%
$2,827 $94
Apr 2, 4 AM $0.00486
-0.27%
$2,813 $99
Apr 2, 3 AM $0.00488
-0.26%
$2,821 $99
Apr 2, 2 AM $0.00488
-1.14%
$2,825 $100
Apr 2, 1 AM $0.00493
-2.29%
$2,854 $110
Apr 2, 12 AM $0.00504
+1.18%
$2,919 $107
Apr 1, 11 PM $0.00499
-0.66%
$2,885 $106
Apr 1, 10 PM $0.00502
-0.33%
$2,905 $106
Apr 1, 9 PM $0.00503
-0.02%
$2,913 $106
Apr 1, 8 PM $0.00503
-0.62%
$2,913 $106
Apr 1, 7 PM $0.00506
+0.14%
$2,930 $107
Apr 1, 6 PM $0.00506
-0.21%
$2,929 $106
Apr 1, 5 PM $0.00507
-0.75%
$2,937 $107
Apr 1, 4 PM $0.00512
+0.42%
$2,962 $97
Apr 1, 3 PM $0.00509
-0.48%
$2,945 $96
Apr 1, 2 PM $0.00511
+0.32%
$2,957 $97
Apr 1, 1 PM $0.00508
-0.35%
$2,941 $87
Apr 1, 12 PM $0.0051
+0.62%
$2,949 $87
Apr 1, 11 AM $0.00506
+0.13%
$2,928 $86
Apr 1, 10 AM $0.00506
+0.05%
$2,925 $86
Apr 1, 9 AM $0.00505
-0.66%
$2,925 $86
Apr 1, 8 AM $0.00509
+0.79%
$2,946 $87
Apr 1, 7 AM $0.00505
+1.56%
$2,923 $86