MSQ Cycle Burn Historical Data

BURN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00505
+1.56%
$2,923 $86
Apr 1, 6 AM $0.00497
+0.31%
$2,876 $16
Apr 1, 5 AM $0.00495
+0.42%
$2,867 $15
Apr 1, 4 AM $0.00493
+0.25%
$2,855 $10
Apr 1, 3 AM $0.00492
+0.01%
$2,847 $10
Apr 1, 2 AM $0.00492
+0.37%
$2,846 $10
Apr 1, 1 AM $0.0049
-3.68%
$2,838 $32
Apr 1, 12 AM $0.00509
-0.01%
$2,946 $32
Mar 31, 11 PM $0.00502
+0.26%
$2,906 $32
Mar 31, 10 PM $0.00501
-0.27%
$2,897 $67
Mar 31, 9 PM $0.00502
+0.88%
$2,906 $67
Mar 31, 8 PM $0.00498
-0.15%
$2,880 $67
Mar 31, 7 PM $0.00498
+0.51%
$2,882 $68
Mar 31, 6 PM $0.00495
+0.53%
$2,866 $67
Mar 31, 5 PM $0.00493
+0.88%
$2,854 $67
Mar 31, 4 PM $0.00488
+0.52%
$2,826 $66
Mar 31, 3 PM $0.00486
+1.05%
$2,812 $66
Mar 31, 2 PM $0.00481
-0.42%
$2,786 $65
Mar 31, 1 PM $0.00483
+0.53%
$2,796 $66
Mar 31, 12 PM $0.0048
-0.08%
$2,780 $66
Mar 31, 11 AM $0.00481
+0.36%
$2,781 $66
Mar 31, 10 AM $0.00479
-0.18%
$2,771 $66
Mar 31, 9 AM $0.0048
-0.05%
$2,780 $66
Mar 31, 8 AM $0.00482
-0.72%
$2,791 $68
Mar 31, 7 AM $0.00485
+0.20%
$2,808 $135
Mar 31, 6 AM $0.00483
+0.07%
$2,797 $142
Mar 31, 5 AM $0.00483
+0.05%
$2,794 $141
Mar 31, 4 AM $0.00483
+0.11%
$2,794 $141
Mar 31, 3 AM $0.00482
-0.54%
$2,789 $143
Mar 31, 2 AM $0.00484
-0.07%
$2,803 $172
Mar 31, 1 AM $0.00485
+0.99%
$2,804 $173
Mar 31, 12 AM $0.00479
+3.11%
$2,775 $172
Mar 30, 11 PM $0.00476
-0.19%
$2,753 $171
Mar 30, 10 PM $0.00477
-0.17%
$2,759 $107
Mar 30, 9 PM $0.00476
+1.23%
$2,756 $107
Mar 30, 8 PM $0.0047
+0.03%
$2,720 $105
Mar 30, 7 PM $0.0047
-0.69%
$2,719 $105
Mar 30, 6 PM $0.00473
-0.99%
$2,738 $109
Mar 30, 5 PM $0.00477
-0.53%
$2,762 $110
Mar 30, 4 PM $0.00479
+0.02%
$2,774 $111
Mar 30, 3 PM $0.0048
+1.28%
$2,778 $110
Mar 30, 2 PM $0.00475
-0.26%
$2,750 $110
Mar 30, 1 PM $0.00477
-0.55%
$2,758 $110
Mar 30, 12 PM $0.00476
-0.53%
$2,758 $111
Mar 30, 11 AM $0.00479
+0.42%
$2,771 $111
Mar 30, 10 AM $0.00476
+0.07%
$2,755 $111
Mar 30, 9 AM $0.00476
-1.13%
$2,755 $111
Mar 30, 8 AM $0.00482
+4.83%
$2,788 $109
Mar 30, 7 AM $0.00459
-0.70%
$2,657 $24
Mar 30, 6 AM $0.00463
-0.49%
$2,679 $19