MSQ Cycle Burn Historical Data

BURN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00465
+0.17%
$2,690 $22
Mar 30, 4 AM $0.00465
+0.17%
$2,692 $22
Mar 30, 3 AM $0.00464
-2.40%
$2,683 $19
Mar 30, 2 AM $0.00475
+0.45%
$2,747 $9
Mar 30, 1 AM $0.00473
+0.69%
$2,737 $14
Mar 30, 12 AM $0.00471
+0.78%
$2,723 $13
Mar 29, 11 PM $0.00467
+0.78%
$2,703 $13
Mar 29, 10 PM $0.00464
-2.09%
$2,684 $13
Mar 29, 9 PM $0.00474
+0.27%
$2,742 $14
Mar 29, 8 PM $0.00472
+0.25%
$2,734 $15
Mar 29, 7 PM $0.00471
+0.05%
$2,725 $14
Mar 29, 6 PM $0.00471
+0.29%
$2,724 $12
Mar 29, 5 PM $0.00469
-0.09%
$2,716 $16
Mar 29, 4 PM $0.0047
-0.12%
$2,720 $16
Mar 29, 3 PM $0.0047
-0.55%
$2,722 $17
Mar 29, 2 PM $0.00473
-0.19%
$2,737 $17
Mar 29, 1 PM $0.00475
+0.46%
$2,748 $18
Mar 29, 12 PM $0.00473
-0.26%
$2,735 $18
Mar 29, 11 AM $0.00474
+0.65%
$2,742 $18
Mar 29, 10 AM $0.00471
-0.75%
$2,723 $18
Mar 29, 9 AM $0.00475
+0.11%
$2,749 $92
Mar 29, 8 AM $0.00475
+0.11%
$2,746 $92
Mar 29, 7 AM $0.00474
-0.58%
$2,744 $92
Mar 29, 6 AM $0.00477
+0.11%
$2,758 $101
Mar 29, 5 AM $0.00476
-0.45%
$2,752 $98
Mar 29, 4 AM $0.00478
-0.05%
$2,765 $149
Mar 29, 3 AM $0.00478
+0.36%
$2,766 $149
Mar 29, 2 AM $0.00476
+0.21%
$2,752 $148
Mar 29, 1 AM $0.00476
+0.80%
$2,752 $143
Mar 29, 12 AM $0.00471
+0.67%
$2,728 $142
Mar 28, 11 PM $0.00468
-0.73%
$2,709 $141
Mar 28, 10 PM $0.00472
-0.69%
$2,729 $142
Mar 28, 9 PM $0.00474
-0.01%
$2,745 $143
Mar 28, 8 PM $0.00474
+0.10%
$2,743 $143
Mar 28, 7 PM $0.00474
+0.01%
$2,743 $142
Mar 28, 6 PM $0.00474
+0.19%
$2,740 $143
Mar 28, 5 PM $0.00473
-0.78%
$2,735 $138
Mar 28, 4 PM $0.00477
-0.71%
$2,761 $139
Mar 28, 3 PM $0.00481
+0.40%
$2,784 $139
Mar 28, 2 PM $0.0048
+2.13%
$2,775 $139
Mar 28, 1 PM $0.00463
-0.84%
$2,677 $137
Mar 28, 12 PM $0.00469
+0.59%
$2,713 $135
Mar 28, 11 AM $0.00466
-1.37%
$2,698 $135
Mar 28, 10 AM $0.00495
+0.28%
$2,867 $58
Mar 28, 9 AM $0.00494
-0.45%
$2,856 $62
Mar 28, 8 AM $0.00496
+0.19%
$2,868 $62
Mar 28, 7 AM $0.00494
+1.29%
$2,860 $62
Mar 28, 6 AM $0.00488
+0.22%
$2,826 $52
Mar 28, 5 AM $0.00474
+3.57%
$2,746 $49
Mar 28, 4 AM $0.00459
+0.16%
$2,654 $0