MSQ Cycle Burn Historical Data

BURN Page 51
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00948
+0.18%
$ 5,488 $ 196
Jan 11, 10 AM $ 0.00946
+0.08%
$ 5,476 $ 209
Jan 11, 9 AM $ 0.00946
+0.68%
$ 5,475 $ 208
Jan 11, 8 AM $ 0.00939
-0.16%
$ 5,435 $ 207
Jan 11, 7 AM $ 0.00941
+0.29%
$ 5,444 $ 207
Jan 11, 6 AM $ 0.00937
-0.07%
$ 5,420 $ 207
Jan 11, 5 AM $ 0.00937
-0.09%
$ 5,423 $ 210
Jan 11, 4 AM $ 0.00938
-0.25%
$ 5,427 $ 210
Jan 11, 3 AM $ 0.00939
+0.02%
$ 5,436 $ 210
Jan 11, 2 AM $ 0.0094
-0.27%
$ 5,440 $ 210
Jan 11, 1 AM $ 0.00942
+0.45%
$ 5,450 $ 211
Jan 11, 12 AM $ 0.00938
-0.07%
$ 5,427 $ 210
Jan 10, 11 PM $ 0.00938
-2.09%
$ 5,427 $ 210
Jan 10, 10 PM $ 0.0096
-0.60%
$ 5,555 $ 210
Jan 10, 9 PM $ 0.00969
+1.93%
$ 5,605 $ 208
Jan 10, 8 PM $ 0.00952
-0.29%
$ 5,512 $ 187
Jan 10, 7 PM $ 0.00953
+1.33%
$ 5,515 $ 188
Jan 10, 6 PM $ 0.00941
+0.37%
$ 5,446 $ 253
Jan 10, 5 PM $ 0.00942
+5.54%
$ 5,450 $ 316
Jan 10, 4 PM $ 0.00894
-9.23%
$ 5,172 $ 316
Jan 10, 3 PM $ 0.00984
+0.12%
$ 5,694 $ 218
Jan 10, 2 PM $ 0.00983
-0.57%
$ 5,691 $ 218
Jan 10, 1 PM $ 0.0099
-0.21%
$ 5,730 $ 219
Jan 10, 12 PM $ 0.00992
+0.06%
$ 5,741 $ 220
Jan 10, 11 AM $ 0.00992
-2.64%
$ 5,738 $ 216
Jan 10, 10 AM $ 0.0102
+0.30%
$ 5,897 $ 206
Jan 10, 9 AM $ 0.0101
+0.66%
$ 5,866 $ 205
Jan 10, 8 AM $ 0.0101
-0.15%
$ 5,830 $ 204
Jan 10, 7 AM $ 0.0101
+0.47%
$ 5,838 $ 240
Jan 10, 6 AM $ 0.01
+2.40%
$ 5,812 $ 239
Jan 10, 5 AM $ 0.00981
+0.06%
$ 5,679 $ 235
Jan 10, 4 AM $ 0.00981
-0.28%
$ 5,676 $ 235
Jan 10, 3 AM $ 0.00981
-0.10%
$ 5,680 $ 236
Jan 10, 2 AM $ 0.00983
-1.02%
$ 5,686 $ 235
Jan 10, 1 AM $ 0.00994
+0.50%
$ 5,750 $ 238
Jan 10, 12 AM $ 0.00987
-0.97%
$ 5,714 $ 250
Jan 9, 11 PM $ 0.00998
-3.52%
$ 5,777 $ 304
Jan 9, 10 PM $ 0.0103
+0.44%
$ 5,974 $ 282
Jan 9, 9 PM $ 0.0103
+0.22%
$ 5,944 $ 280
Jan 9, 8 PM $ 0.0103
+0.21%
$ 5,939 $ 280
Jan 9, 7 PM $ 0.0102
-11.07%
$ 5,925 $ 313
Jan 9, 6 PM $ 0.0115
+11.93%
$ 6,657 $ 256
Jan 9, 5 PM $ 0.0103
-1.74%
$ 5,938 $ 181
Jan 9, 4 PM $ 0.0104
+1.70%
$ 6,044 $ 188
Jan 9, 3 PM $ 0.0103
-0.92%
$ 5,954 $ 196
Jan 9, 2 PM $ 0.0104
-1.05%
$ 6,011 $ 193
Jan 9, 1 PM $ 0.0105
+1.53%
$ 6,061 $ 195
Jan 9, 12 PM $ 0.0103
-0.21%
$ 5,970 $ 288
Jan 9, 11 AM $ 0.0104
+1.79%
$ 5,992 $ 326
Jan 9, 10 AM $ 0.0102
+0.15%
$ 5,885 $ 372