MSQ Cycle Burn Historical Data

BURN Page 52
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0102
+0.78%
$ 5,874 $ 422
Jan 9, 8 AM $ 0.0101
-7.86%
$ 5,845 $ 722
Jan 9, 7 AM $ 0.0109
-0.57%
$ 6,336 $ 883
Jan 9, 6 AM $ 0.011
+0.28%
$ 6,368 $ 921
Jan 9, 5 AM $ 0.011
-0.20%
$ 6,338 $ 937
Jan 9, 4 AM $ 0.011
+0.14%
$ 6,354 $ 944
Jan 9, 3 AM $ 0.0109
+0.41%
$ 6,328 $ 943
Jan 9, 2 AM $ 0.0109
+0.27%
$ 6,312 $ 960
Jan 9, 1 AM $ 0.0109
+1.46%
$ 6,317 $ 967
Jan 9, 12 AM $ 0.0108
+5.74%
$ 6,231 $ 996
Jan 8, 11 PM $ 0.0102
-0.19%
$ 5,905 $ 1,072
Jan 8, 10 PM $ 0.0102
+0.05%
$ 5,915 $ 1,173
Jan 8, 9 PM $ 0.0102
+1.00%
$ 5,906 $ 1,274
Jan 8, 8 PM $ 0.0101
-8.83%
$ 5,850 $ 1,260
Jan 8, 7 PM $ 0.0111
+2.03%
$ 6,422 $ 1,298
Jan 8, 6 PM $ 0.0109
-1.77%
$ 6,296 $ 1,303
Jan 8, 5 PM $ 0.0111
+0.28%
$ 6,397 $ 1,293
Jan 8, 4 PM $ 0.011
+5.73%
$ 6,392 $ 1,283
Jan 8, 3 PM $ 0.0104
+1.30%
$ 6,019 $ 1,307
Jan 8, 2 PM $ 0.0102
-0.06%
$ 5,930 $ 1,286
Jan 8, 1 PM $ 0.0103
-0.16%
$ 5,940 $ 1,287
Jan 8, 12 PM $ 0.0103
-5.76%
$ 5,947 $ 1,209
Jan 8, 11 AM $ 0.0109
+6.52%
$ 6,313 $ 1,189
Jan 8, 10 AM $ 0.0102
-4.33%
$ 5,925 $ 1,141
Jan 8, 9 AM $ 0.0107
+14.81%
$ 6,204 $ 1,322
Jan 8, 8 AM $ 0.00936
-15.64%
$ 5,417 $ 970
Jan 8, 7 AM $ 0.0111
-0.56%
$ 6,418 $ 852
Jan 8, 6 AM $ 0.0112
+3.75%
$ 6,484 $ 813
Jan 8, 5 AM $ 0.0108
-0.85%
$ 6,254 $ 806
Jan 8, 4 AM $ 0.0109
+0.68%
$ 6,309 $ 799
Jan 8, 3 AM $ 0.0109
-0.32%
$ 6,282 $ 797
Jan 8, 2 AM $ 0.0109
+4.31%
$ 6,307 $ 784
Jan 8, 1 AM $ 0.0104
-7.21%
$ 6,031 $ 794
Jan 8, 12 AM $ 0.0112
+19.41%
$ 6,496 $ 757
Jan 7, 11 PM $ 0.00942
-15.03%
$ 5,450 $ 612
Jan 7, 10 PM $ 0.0111
+15.69%
$ 6,407 $ 513
Jan 7, 9 PM $ 0.00957
-0.34%
$ 5,540 $ 412
Jan 7, 8 PM $ 0.00961
+5.93%
$ 5,564 $ 477
Jan 7, 7 PM $ 0.00909
+2.59%
$ 5,261 $ 428
Jan 7, 6 PM $ 0.0089
+0.89%
$ 5,149 $ 417
Jan 7, 5 PM $ 0.00881
+0.93%
$ 5,101 $ 415
Jan 7, 4 PM $ 0.00869
+9.48%
$ 5,027 $ 413
Jan 7, 3 PM $ 0.00795
-1.71%
$ 4,601 $ 378
Jan 7, 2 PM $ 0.00806
+0.10%
$ 4,665 $ 383
Jan 7, 1 PM $ 0.00808
+4.24%
$ 4,675 $ 630
Jan 7, 12 PM $ 0.00776
-0.53%
$ 4,492 $ 657
Jan 7, 11 AM $ 0.00779
+0.71%
$ 4,508 $ 662
Jan 7, 10 AM $ 0.00774
-13.97%
$ 4,477 $ 1,007
Jan 7, 9 AM $ 0.00898
-6.86%
$ 5,198 $ 780
Jan 7, 8 AM $ 0.0096
-0.10%
$ 5,557 $ 1,038