MSQ Cycle Burn Historical Data

BURN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00457
+0.06%
$2,647 $0
Mar 28, 2 AM $0.00457
+0.11%
$2,645 $0
Mar 28, 1 AM $0.00456
-1.16%
$2,638 $0
Mar 28, 12 AM $0.00461
-1.13%
$2,668 $0
Mar 27, 11 PM $0.00466
-1.07%
$2,699 $7
Mar 27, 10 PM $0.00471
+0.01%
$2,728 $7
Mar 27, 6 PM $0.00483
-0.02%
$2,794 $13
Mar 27, 5 PM $0.00483
+1.05%
$2,794 $15
Mar 27, 4 PM $0.00479
+2.32%
$2,773 $51
Mar 27, 3 PM $0.00463
-3.31%
$2,677 $51
Mar 27, 2 PM $0.0048
+0.51%
$2,780 $51
Mar 27, 1 PM $0.00477
-0.31%
$2,762 $51
Mar 27, 12 PM $0.00479
-0.35%
$2,769 $51
Mar 27, 11 AM $0.00479
-1.83%
$2,774 $52
Mar 27, 10 AM $0.0049
-0.71%
$2,835 $52
Mar 27, 9 AM $0.00493
-0.44%
$2,856 $53
Mar 27, 8 AM $0.00495
-0.17%
$2,864 $53
Mar 27, 7 AM $0.00496
-0.44%
$2,870 $53
Mar 27, 6 AM $0.00498
+0.06%
$2,882 $54
Mar 27, 5 AM $0.00498
+0.06%
$2,881 $54
Mar 27, 4 AM $0.00497
-0.33%
$2,877 $54
Mar 27, 3 AM $0.00499
-0.15%
$2,887 $54
Mar 27, 2 AM $0.005
+0.10%
$2,893 $55
Mar 27, 1 AM $0.005
+0.25%
$2,891 $54
Mar 27, 12 AM $0.00498
+0.26%
$2,884 $54
Mar 26, 11 PM $0.00497
+0.08%
$2,875 $54
Mar 26, 10 PM $0.00496
-0.10%
$2,873 $54
Mar 26, 9 PM $0.00497
+0.54%
$2,875 $54
Mar 26, 8 PM $0.00499
+1.75%
$2,888 $54
Mar 26, 7 PM $0.0049
+0.29%
$2,837 $54
Mar 26, 6 PM $0.00489
-2.23%
$2,827 $82
Mar 26, 5 PM $0.00499
+1.43%
$2,888 $69
Mar 26, 4 PM $0.00492
+0.36%
$2,846 $30
Mar 26, 3 PM $0.00491
-1.36%
$2,841 $30
Mar 26, 2 PM $0.00497
-0.10%
$2,878 $31
Mar 26, 1 PM $0.00499
+0.48%
$2,885 $31
Mar 26, 12 PM $0.00496
+0.10%
$2,869 $31
Mar 26, 11 AM $0.00495
-0.37%
$2,866 $32
Mar 26, 10 AM $0.00497
-0.21%
$2,876 $33
Mar 26, 9 AM $0.00498
-0.69%
$2,881 $33
Mar 26, 8 AM $0.00501
-0.84%
$2,899 $33
Mar 26, 7 AM $0.00505
+0.16%
$2,923 $33
Mar 26, 6 AM $0.00504
-0.56%
$2,917 $33
Mar 26, 5 AM $0.00508
-0.84%
$2,939 $33
Mar 26, 4 AM $0.00513
-1.51%
$2,967 $34
Mar 26, 3 AM $0.0052
-0.34%
$3,011 $33
Mar 26, 2 AM $0.00522
-0.22%
$3,021 $33
Mar 26, 1 AM $0.00523
-0.61%
$3,025 $42
Mar 26, 12 AM $0.00526
+0.27%
$3,044 $42
Mar 25, 11 PM $0.00524
-0.18%
$3,032 $42