MSQ Cycle Burn Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00898
-6.86%
$ 5,198 $ 780
Jan 7, 8 AM $ 0.0096
-0.10%
$ 5,557 $ 1,038
Jan 7, 7 AM $ 0.00962
+1.72%
$ 5,565 $ 1,035
Jan 7, 6 AM $ 0.00946
+0.19%
$ 5,472 $ 1,017
Jan 7, 5 AM $ 0.00943
+0.22%
$ 5,457 $ 1,016
Jan 7, 4 AM $ 0.0094
-1.45%
$ 5,440 $ 1,013
Jan 7, 3 AM $ 0.00955
-0.63%
$ 5,528 $ 1,013
Jan 7, 2 AM $ 0.00961
+0.04%
$ 5,562 $ 1,001
Jan 7, 1 AM $ 0.00961
-1.02%
$ 5,561 $ 1,000
Jan 7, 12 AM $ 0.00972
-1.73%
$ 5,625 $ 1,011
Jan 6, 11 PM $ 0.00988
+0.42%
$ 5,717 $ 1,030
Jan 6, 10 PM $ 0.00985
-0.39%
$ 5,698 $ 1,024
Jan 6, 9 PM $ 0.00989
+11.87%
$ 5,726 $ 1,029
Jan 6, 8 PM $ 0.00886
+1.78%
$ 5,125 $ 950
Jan 6, 7 PM $ 0.00871
+0.14%
$ 5,041 $ 934
Jan 6, 6 PM $ 0.00868
+0.39%
$ 5,026 $ 934
Jan 6, 5 PM $ 0.00865
-1.26%
$ 5,003 $ 929
Jan 6, 4 PM $ 0.00872
-5.34%
$ 5,048 $ 939
Jan 6, 3 PM $ 0.00929
-2.36%
$ 5,374 $ 928
Jan 6, 2 PM $ 0.00954
-10.30%
$ 5,522 $ 959
Jan 6, 1 PM $ 0.0106
+6.63%
$ 6,151 $ 760
Jan 6, 12 PM $ 0.00994
+0.68%
$ 5,755 $ 834
Jan 6, 11 AM $ 0.00988
-12.83%
$ 5,719 $ 826
Jan 6, 10 AM $ 0.0113
+1.07%
$ 6,554 $ 442
Jan 6, 9 AM $ 0.0112
+4.78%
$ 6,478 $ 437
Jan 6, 8 AM $ 0.0123
-0.05%
$ 7,141 $ 205
Jan 6, 7 AM $ 0.0123
-0.98%
$ 7,146 $ 214
Jan 6, 6 AM $ 0.0125
+0.50%
$ 7,205 $ 216
Jan 6, 5 AM $ 0.0124
-0.84%
$ 7,192 $ 215
Jan 6, 4 AM $ 0.0125
+0.55%
$ 7,252 $ 217
Jan 6, 3 AM $ 0.0125
+0.07%
$ 7,209 $ 216
Jan 6, 2 AM $ 0.0124
+0.08%
$ 7,198 $ 216
Jan 6, 1 AM $ 0.0124
+0.78%
$ 7,201 $ 216
Jan 6, 12 AM $ 0.0123
-0.97%
$ 7,130 $ 214
Jan 5, 11 PM $ 0.0124
-0.08%
$ 7,202 $ 217
Jan 5, 10 PM $ 0.0124
+0.66%
$ 7,195 $ 217
Jan 5, 9 PM $ 0.0124
-0.08%
$ 7,150 $ 219
Jan 5, 8 PM $ 0.0124
-0.45%
$ 7,165 $ 219
Jan 5, 7 PM $ 0.0124
-0.27%
$ 7,198 $ 220
Jan 5, 6 PM $ 0.0125
+1.42%
$ 7,246 $ 221
Jan 5, 5 PM $ 0.0123
-0.14%
$ 7,130 $ 219
Jan 5, 4 PM $ 0.0124
+2.64%
$ 7,159 $ 218
Jan 5, 3 PM $ 0.0121
+2.38%
$ 6,999 $ 213
Jan 5, 2 PM $ 0.0118
-3.01%
$ 6,812 $ 210
Jan 5, 1 PM $ 0.011
-10.68%
$ 6,362 $ 139
Jan 5, 12 PM $ 0.0123
+0.52%
$ 7,105 $ 31
Jan 5, 11 AM $ 0.0122
+0.13%
$ 7,062 $ 189
Jan 5, 10 AM $ 0.0122
+0.38%
$ 7,052 $ 401
Jan 5, 9 AM $ 0.0121
-0.62%
$ 7,012 $ 399
Jan 5, 8 AM $ 0.0122
-2.86%
$ 7,045 $ 378