MSQ Cycle Burn Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.00525
+0.76%
$3,040 $42
Mar 25, 9 PM $0.00521
-0.04%
$3,016 $42
Mar 25, 8 PM $0.00521
-0.70%
$3,015 $45
Mar 25, 7 PM $0.00524
+2.60%
$3,035 $45
Mar 25, 6 PM $0.00511
+0.93%
$2,955 $14
Mar 25, 5 PM $0.00506
+0.38%
$2,929 $18
Mar 25, 4 PM $0.00504
+0.39%
$2,918 $18
Mar 25, 3 PM $0.00503
-1.08%
$2,912 $18
Mar 25, 2 PM $0.00509
-0.28%
$2,945 $23
Mar 25, 1 PM $0.00511
+0.18%
$2,957 $23
Mar 25, 12 PM $0.00507
+0.04%
$2,937 $23
Mar 25, 11 AM $0.00508
+0.30%
$2,937 $21
Mar 25, 10 AM $0.00505
+0.10%
$2,920 $21
Mar 25, 9 AM $0.00504
+0.49%
$2,918 $21
Mar 25, 8 AM $0.00502
+0.35%
$2,903 $32
Mar 25, 7 AM $0.005
-0.12%
$2,894 $39
Mar 25, 6 AM $0.00501
+0.41%
$2,900 $39
Mar 25, 5 AM $0.00499
-0.77%
$2,888 $39
Mar 25, 4 AM $0.00503
-0.29%
$2,911 $39
Mar 25, 3 AM $0.005
+0.01%
$2,894 $39
Mar 25, 2 AM $0.005
-1.08%
$2,894 $192
Mar 25, 1 AM $0.00506
+0.68%
$2,928 $238
Mar 25, 12 AM $0.00503
-0.02%
$2,909 $236
Mar 24, 11 PM $0.00503
+0.14%
$2,911 $236
Mar 24, 10 PM $0.00502
-0.68%
$2,906 $236
Mar 24, 9 PM $0.00505
-0.52%
$2,923 $238
Mar 24, 8 PM $0.00508
+1.60%
$2,938 $238
Mar 24, 7 PM $0.005
+0.97%
$2,893 $278
Mar 24, 6 PM $0.00496
+1.01%
$2,868 $275
Mar 24, 5 PM $0.0049
-0.58%
$2,838 $272
Mar 24, 4 PM $0.00493
-2.70%
$2,854 $273
Mar 24, 3 PM $0.00508
-0.45%
$2,937 $352
Mar 24, 2 PM $0.00509
+0.04%
$2,945 $349
Mar 24, 1 PM $0.00509
-0.66%
$2,946 $350
Mar 24, 12 PM $0.00513
-0.36%
$2,967 $352
Mar 24, 11 AM $0.00515
+0.16%
$2,979 $355
Mar 24, 10 AM $0.00513
-0.26%
$2,971 $355
Mar 24, 9 AM $0.00514
+0.14%
$2,976 $492
Mar 24, 8 AM $0.00514
-1.91%
$2,976 $490
Mar 24, 7 AM $0.00523
+0.39%
$3,029 $483
Mar 24, 6 AM $0.00521
-0.19%
$3,015 $481
Mar 24, 5 AM $0.00522
+0.09%
$3,023 $481
Mar 24, 4 AM $0.00522
+5.44%
$3,019 $482
Mar 24, 3 AM $0.0052
+2.15%
$3,008 $466
Mar 24, 2 AM $0.00526
-0.28%
$3,042 $316
Mar 24, 1 AM $0.00527
-0.99%
$3,048 $263
Mar 24, 12 AM $0.00532
-0.08%
$3,077 $265
Mar 23, 11 PM $0.00531
+0.27%
$3,075 $266
Mar 23, 10 PM $0.0053
-0.67%
$3,067 $265
Mar 23, 9 PM $0.00534
+4.86%
$3,093 $267