MSQ Cycle Burn Historical Data

BURN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0122
-2.86%
$ 7,045 $ 378
Jan 5, 7 AM $ 0.0125
+0.32%
$ 7,247 $ 381
Jan 5, 6 AM $ 0.0125
-0.44%
$ 7,213 $ 378
Jan 5, 5 AM $ 0.0126
+0.01%
$ 7,266 $ 380
Jan 5, 4 AM $ 0.0126
-1.03%
$ 7,269 $ 382
Jan 5, 3 AM $ 0.0127
-0.35%
$ 7,340 $ 386
Jan 5, 2 AM $ 0.0127
-0.73%
$ 7,365 $ 387
Jan 5, 1 AM $ 0.0128
+1.20%
$ 7,409 $ 390
Jan 5, 12 AM $ 0.0127
+1.31%
$ 7,367 $ 384
Jan 4, 11 PM $ 0.0126
-0.12%
$ 7,266 $ 382
Jan 4, 10 PM $ 0.0126
-0.48%
$ 7,268 $ 382
Jan 4, 9 PM $ 0.0125
+0.17%
$ 7,261 $ 379
Jan 4, 8 PM $ 0.0125
+0.70%
$ 7,243 $ 377
Jan 4, 7 PM $ 0.0125
-0.30%
$ 7,215 $ 374
Jan 4, 6 PM $ 0.0125
-1.20%
$ 7,235 $ 376
Jan 4, 5 PM $ 0.0127
-1.01%
$ 7,324 $ 380
Jan 4, 4 PM $ 0.0126
+1.24%
$ 7,316 $ 384
Jan 4, 3 PM $ 0.0124
-0.34%
$ 7,195 $ 375
Jan 4, 2 PM $ 0.0125
+0.58%
$ 7,218 $ 375
Jan 4, 1 PM $ 0.0124
-0.19%
$ 7,158 $ 374
Jan 4, 12 PM $ 0.0124
+9.30%
$ 7,191 $ 375
Jan 4, 11 AM $ 0.0114
-29.70%
$ 6,772 $ 201
Jan 4, 10 AM $ 0.0161
+4.60%
$ 9,340 $ 1
Jan 4, 9 AM $ 0.0154
+0.92%
$ 8,927 $ 3
Jan 4, 8 AM $ 0.0153
+0.07%
$ 8,851 $ 3
Jan 4, 7 AM $ 0.0153
+0.74%
$ 8,836 $ 3
Jan 4, 6 AM $ 0.0149
-2.42%
$ 8,608 $ 3
Jan 4, 5 AM $ 0.0152
-0.24%
$ -- $ 5
Jan 4, 4 AM $ 0.0153
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.0153
-3.33%
$ -- $ 5
Jan 4, 2 AM $ 0.0152
+3.24%
$ -- $ 4
Jan 4, 1 AM $ 0.0147
-0.01%
$ -- $ 5
Jan 4, 12 AM $ 0.0147
+1.00%
$ -- $ 5
Jan 3, 11 PM $ 0.0145
+0.91%
$ 8,372 $ 15
Jan 3, 10 PM $ 0.0144
+0.60%
$ 8,359 $ 15
Jan 3, 9 PM $ 0.0144
+0.08%
$ 8,314 $ 15
Jan 3, 8 PM $ 0.0144
-0.38%
$ 8,316 $ 15
Jan 3, 7 PM $ 0.0144
-0.22%
$ 8,341 $ 15
Jan 3, 6 PM $ 0.0144
+0.20%
$ 8,354 $ 15
Jan 3, 5 PM $ 0.0144
+0.07%
$ 8,343 $ 15
Jan 3, 4 PM $ 0.0144
+0.25%
$ 8,335 $ 16
Jan 3, 3 PM $ 0.0144
-0.30%
$ 8,306 $ 15
Jan 3, 2 PM $ 0.0145
-0.49%
$ 8,367 $ 15
Jan 3, 1 PM $ 0.0145
+1.42%
$ 8,404 $ 16
Jan 3, 12 PM $ 0.0143
+1.03%
$ 8,275 $ 15
Jan 3, 11 AM $ 0.0142
-0.45%
$ 8,191 $ 15
Jan 3, 10 AM $ 0.0142
-0.17%
$ 8,203 $ 25
Jan 3, 9 AM $ 0.0142
+0.59%
$ 8,218 $ 25
Jan 3, 8 AM $ 0.0141
-0.08%
$ 8,166 $ 49
Jan 3, 7 AM $ 0.0141
-1.60%
$ 8,181 $ 75