MSQ Cycle Burn Historical Data

BURN Page 54
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.00534
+4.86%
$3,093 $267
Mar 23, 8 PM $0.00509
+0.60%
$2,948 $251
Mar 23, 7 PM $0.00507
-0.62%
$2,932 $217
Mar 23, 6 PM $0.0051
+0.40%
$2,949 $220
Mar 23, 5 PM $0.00507
+0.18%
$2,935 $224
Mar 23, 4 PM $0.00506
-5.35%
$2,929 $224
Mar 23, 3 PM $0.00537
-0.33%
$3,108 $149
Mar 23, 2 PM $0.00539
+0.56%
$3,117 $150
Mar 23, 1 PM $0.00538
+0.41%
$3,111 $148
Mar 23, 12 PM $0.00538
+0.41%
$3,111 $148
Mar 23, 11 AM $0.00536
+2.90%
$3,101 $146
Mar 23, 10 AM $0.00519
+2.84%
$3,002 $142
Mar 23, 9 AM $0.00504
-0.39%
$2,917 $8
Mar 23, 8 AM $0.00507
-0.30%
$2,932 $8
Mar 23, 7 AM $0.00508
-0.04%
$2,942 $9
Mar 23, 6 AM $0.00509
-1.04%
$2,947 $9
Mar 23, 5 AM $0.00516
+0.01%
$2,985 $9
Mar 23, 4 AM $0.00515
+0.13%
$2,983 $9
Mar 23, 3 AM $0.00515
+0.14%
$2,979 $9
Mar 23, 2 AM $0.00514
+0.55%
$2,974 $9
Mar 23, 1 AM $0.00511
+0.53%
$2,957 $9
Mar 23, 12 AM $0.00508
+0.04%
$2,941 $9
Mar 22, 11 PM $0.00508
-0.50%
$2,941 $10
Mar 22, 10 PM $0.00511
+0.60%
$2,955 $10
Mar 22, 9 PM $0.00508
-0.83%
$2,937 $10
Mar 22, 8 PM $0.00511
+0.16%
$2,959 $10
Mar 22, 7 PM $0.00511
+0.62%
$2,959 $9
Mar 22, 6 PM $0.00528
+0.38%
$3,056 $7
Mar 22, 5 PM $0.00526
+0.26%
$3,044 $10
Mar 22, 4 PM $0.00525
-0.40%
$3,036 $10
Mar 22, 3 PM $0.00527
-0.19%
$3,048 $10
Mar 22, 2 PM $0.00528
+0.01%
$3,056 $10
Mar 22, 1 PM $0.00528
-0.06%
$3,058 $10
Mar 22, 12 PM $0.00529
+0.45%
$3,061 $10
Mar 22, 11 AM $0.00527
-0.22%
$3,048 $10
Mar 22, 10 AM $0.00528
-0.55%
$3,058 $10
Mar 22, 9 AM $0.00531
+1.25%
$3,075 $10
Mar 22, 8 AM $0.00524
-0.40%
$3,034 $24
Mar 22, 7 AM $0.00527
-0.18%
$3,050 $24
Mar 22, 6 AM $0.00528
-0.03%
$3,053 $24
Mar 22, 5 AM $0.00528
-0.61%
$3,057 $24
Mar 22, 4 AM $0.00531
-0.06%
$3,075 $25
Mar 22, 3 AM $0.00532
+0.32%
$3,078 $25
Mar 22, 2 AM $0.0053
+0.57%
$3,070 $25
Mar 22, 1 AM $0.00528
-0.61%
$3,055 $24
Mar 22, 12 AM $0.00532
-1.32%
$3,077 $27
Mar 21, 11 PM $0.00542
-0.81%
$3,135 $27
Mar 21, 10 PM $0.00546
-0.21%
$3,162 $27
Mar 21, 9 PM $0.00548
-0.20%
$3,169 $27
Mar 21, 8 PM $0.00548
+0.27%
$3,172 $27