CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0112
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0112
+0.00%
$ 11.2 million $ 1
Feb 7, 2026 $ 0.0108
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0108
+7.81%
$ 10.85 million $ 7
Feb 5, 2026 $ 0.0101
-10.66%
$ 10.06 million $ 53
Feb 4, 2026 $ 0.0113
+0.00%
$ 11.26 million $ 34
Feb 1, 2026 $ 0.0112
+0.00%
$ 11.18 million $ 9
Jan 31, 2026 $ 0.0112
-5.18%
$ 11.18 million $ 9
Jan 30, 2026 $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 22, 2026 $ 0.0129
+0.00%
$ -- $ 301
Jan 21, 2026 $ 0.0129
-3.45%
$ 12.89 million $ 301
Jan 20, 2026 $ 0.0134
+3.06%
$ 13.35 million $ 454
Jan 18, 2026 $ 0.0145
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0145
+0.00%
$ 14.47 million $ 6
Jan 13, 2026 $ 0.014
+0.00%
$ -- $ 5
Jan 12, 2026 $ 0.014
-0.79%
$ 13.98 million $ 5
Jan 11, 2026 $ 0.0141
+0.00%
$ 14.09 million $ 42
Jan 10, 2026 $ 0.0142
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.0142
+0.79%
$ 14.21 million $ 11
Jan 8, 2026 $ 0.0141
-1.07%
$ 14.1 million $ 4
Jan 7, 2026 $ 0.0156
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0156
+0.00%
$ 15.55 million $ 1
Jan 5, 2026 $ 0.0149
+0.00%
$ -- $ 15
Jan 4, 2026 $ 0.0149
+1.81%
$ 14.92 million $ 15
Jan 3, 2026 $ 0.0147
-0.13%
$ 14.66 million $ 3
Jan 2, 2026 $ 0.0129
+0.00%
$ -- $ 16
Jan 1, 2026 $ 0.0129
-0.06%
$ 12.92 million $ 16
Dec 31, 2025 $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 29, 2025 $ 0.0132
+0.00%
$ -- $ 20
Dec 28, 2025 $ 0.0132
+1.65%
$ 13.22 million $ 20
Dec 27, 2025 $ 0.013
-1.50%
$ 13 million $ 2
Dec 26, 2025 $ 0.0132
+0.03%
$ 13.2 million $ 6
Dec 25, 2025 $ 0.0132
-0.17%
$ 13.2 million $ 2
Dec 24, 2025 $ 0.0132
+0.00%
$ 13.22 million $ 2
Dec 23, 2025 $ 0.0137
+0.00%
$ 13.68 million $ 1
Dec 22, 2025 $ 0.0137
+0.80%
$ 13.68 million $ 1
Dec 21, 2025 $ 0.0136
-2.95%
$ 13.57 million $ 14
Dec 20, 2025 $ 0.014
+4.73%
$ 13.98 million $ 14
Dec 19, 2025 $ 0.0131
-0.27%
$ 13.35 million $ 4
Dec 18, 2025 $ 0.0132
+1.70%
$ 13.18 million $ 6
Dec 17, 2025 $ 0.013
-5.21%
$ 12.96 million $ 5
Dec 16, 2025 $ 0.0137
+1.42%
$ 13.67 million $ 5
Dec 15, 2025 $ 0.0135
-3.04%
$ 13.48 million $ 91
Dec 14, 2025 $ 0.0136
-2.69%
$ 13.9 million $ 101
Dec 13, 2025 $ 0.0142
-1.25%
$ 14.02 million $ 130
Dec 12, 2025 $ 0.0144
-1.15%
$ 14.41 million $ 301
Dec 11, 2025 $ 0.0146
-0.33%
$ 14.58 million $ 255
Dec 10, 2025 $ 0.0146
-1.97%
$ 14.64 million $ 366
Dec 9, 2025 $ 0.0149
+0.78%
$ 14.94 million $ 347
Dec 8, 2025 $ 0.0148
+2.02%
$ 14.82 million $ 61