Coinranking
CROB Historical Data
CROB
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $0.0244 | +2.00% | ||
| May 26, 2024 | $0.0239 | -1.51% | ||
| May 25, 2024 | $0.0243 | -0.82% | ||
| May 24, 2024 | $0.0244 | -1.95% | ||
| May 23, 2024 | $0.0249 | -3.49% | ||
| May 22, 2024 | $0.0259 | +0.46% | ||
| May 21, 2024 | $0.0257 | -25.74% | ||
| May 20, 2024 | $0.0338 | +34.57% | ||
| May 19, 2024 | $0.0251 | -3.08% | ||
| May 18, 2024 | $0.0259 | +0.08% | ||
| May 17, 2024 | $0.0259 | +0.63% | ||
| May 16, 2024 | $0.0257 | -2.73% | ||
| May 15, 2024 | $0.0264 | +2.78% | ||
| May 14, 2024 | $0.0257 | -2.41% | ||
| May 13, 2024 | $0.0264 | -2.57% | ||
| May 12, 2024 | $0.0271 | -0.26% | ||
| May 11, 2024 | $0.0272 | +0.30% | ||
| May 10, 2024 | $0.0271 | -2.26% | ||
| May 9, 2024 | $0.0277 | -0.14% | ||
| May 8, 2024 | $0.0278 | -0.23% | ||
| May 7, 2024 | $0.0279 | -3.25% | ||
| May 6, 2024 | $0.0288 | -4.25% | ||
| May 5, 2024 | $0.0301 | -1.33% | ||
| May 4, 2024 | $0.0305 | -1.36% | ||
| May 3, 2024 | $0.031 | +3.54% | ||
| May 2, 2024 | $0.0299 | +0.10% | ||
| May 1, 2024 | $0.0295 | -6.50% | ||
| Apr 30, 2024 | $0.0315 | -6.17% | ||
| Apr 29, 2024 | $0.0336 | +2.47% | ||
| Apr 28, 2024 | $0.0324 | -2.87% | ||
| Apr 27, 2024 | $0.0337 | +4.93% | ||
| Apr 26, 2024 | $0.0321 | -10.29% | ||
| Apr 25, 2024 | $0.0358 | -0.18% | ||
| Apr 24, 2024 | $0.0359 | -9.91% | ||
| Apr 23, 2024 | $0.0398 | -2.62% | ||
| Apr 22, 2024 | $0.0409 | +2.56% | ||
| Apr 21, 2024 | $0.0398 | -1.08% | ||
| Apr 20, 2024 | $0.0404 | +9.31% | ||
| Apr 19, 2024 | $0.0372 | +1.39% | ||
| Apr 18, 2024 | $0.0367 | -0.13% | ||
| Apr 17, 2024 | $0.0368 | -6.31% | ||
| Apr 16, 2024 | $0.0395 | -3.46% | ||
| Apr 15, 2024 | $0.0409 | -2.61% | ||
| Apr 14, 2024 | $0.0416 | +7.00% | ||
| Apr 13, 2024 | $0.0389 | -13.04% | ||
| Apr 12, 2024 | $0.0448 | +22.62% | ||
| Apr 11, 2024 | $0.0367 | +37.22% | ||
| Apr 10, 2024 | $0.0268 | +0.73% | ||
| Apr 9, 2024 | $0.0266 | +8.12% | ||
| Apr 8, 2024 | $0.0247 | +5.38% | ||