CROB Historical Data

CROB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0217
-3.21%
$ 21.74 million $ 30,443
Jun 9, 2024 $ 0.0225
-0.63%
$ 22.46 million $ 92,788
Jun 8, 2024 $ 0.0226
-1.10%
$ 22.58 million $ 66,526
Jun 7, 2024 $ 0.0228
+0.35%
$ 22.81 million $ 102,571
Jun 6, 2024 $ 0.0227
-4.51%
$ 22.73 million $ 295,990
Jun 5, 2024 $ 0.0238
+6.06%
$ 23.81 million $ 40,927
Jun 4, 2024 $ 0.0224
+1.94%
$ 22.43 million $ 79,014
Jun 3, 2024 $ 0.022
+1.17%
$ 21.99 million $ 354,160
Jun 2, 2024 $ 0.0217
-2.63%
$ 21.74 million $ 163,802
Jun 1, 2024 $ 0.0223
-0.69%
$ 22.33 million $ 71,175
May 31, 2024 $ 0.0225
-3.87%
$ 22.48 million $ 85,557
May 30, 2024 $ 0.0234
+0.22%
$ 23.38 million $ 45,220
May 29, 2024 $ 0.0233
-1.70%
$ 23.32 million $ 275,506
May 28, 2024 $ 0.0237
-2.71%
$ 23.74 million $ 147,381
May 27, 2024 $ 0.0244
+2.00%
$ 24.38 million $ 146,771
May 26, 2024 $ 0.0239
-1.51%
$ 23.91 million $ 345,664
May 25, 2024 $ 0.0243
-0.82%
$ 24.25 million $ 305,111
May 24, 2024 $ 0.0244
-1.95%
$ 24.45 million $ 11,154
May 23, 2024 $ 0.0249
-3.49%
$ 24.94 million $ 88,321
May 22, 2024 $ 0.0259
+0.46%
$ 25.85 million $ 272,364
May 21, 2024 $ 0.0257
-25.74%
$ 25.73 million $ 14,340
May 20, 2024 $ 0.0338
+34.57%
$ 33.75 million $ 226,383
May 19, 2024 $ 0.0251
-3.08%
$ 25.08 million $ 116,061
May 18, 2024 $ 0.0259
+0.08%
$ 25.88 million $ 52,954
May 17, 2024 $ 0.0259
+0.63%
$ 25.86 million $ 273,784
May 16, 2024 $ 0.0257
-2.73%
$ 25.72 million $ 113,010
May 15, 2024 $ 0.0264
+2.78%
$ 26.43 million $ 473,562
May 14, 2024 $ 0.0257
-2.41%
$ 25.74 million $ 129,310
May 13, 2024 $ 0.0264
-2.57%
$ 26.38 million $ 212,752
May 12, 2024 $ 0.0271
-0.26%
$ 27.08 million $ 100,398
May 11, 2024 $ 0.0272
+0.30%
$ 27.18 million $ 91,311
May 10, 2024 $ 0.0271
-2.26%
$ 27.11 million $ 73,742
May 9, 2024 $ 0.0277
-0.14%
$ 27.74 million $ 70,819
May 8, 2024 $ 0.0278
-0.23%
$ 27.79 million $ 63,776
May 7, 2024 $ 0.0279
-3.25%
$ 27.86 million $ 70,792
May 6, 2024 $ 0.0288
-4.25%
$ 28.79 million $ 575,833
May 5, 2024 $ 0.0301
-1.33%
$ 30.07 million $ 410,681
May 4, 2024 $ 0.0305
-1.36%
$ 30.5 million $ 296,907
May 3, 2024 $ 0.031
+3.54%
$ 30.98 million $ 343,500
May 2, 2024 $ 0.0299
+0.10%
$ 29.96 million $ 383,617
May 1, 2024 $ 0.0295
-6.50%
$ 29.82 million $ 288,137
Apr 30, 2024 $ 0.0315
-6.17%
$ 31.47 million $ 1.97 million
Apr 29, 2024 $ 0.0336
+2.47%
$ 33.56 million $ 549,611
Apr 28, 2024 $ 0.0324
-2.87%
$ 32.4 million $ 848,764
Apr 27, 2024 $ 0.0337
+4.93%
$ 33.71 million $ 2.37 million
Apr 26, 2024 $ 0.0321
-10.29%
$ 32.12 million $ 941,150
Apr 25, 2024 $ 0.0358
-0.18%
$ 35.82 million $ 537,695
Apr 24, 2024 $ 0.0359
-9.91%
$ 35.86 million $ 1.41 million
Apr 23, 2024 $ 0.0398
-2.62%
$ 39.81 million $ 1.52 million
Apr 22, 2024 $ 0.0409
+2.56%
$ 40.88 million $ 794,408