Coinranking
CROB Historical Data
CROB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $0.019 | -0.73% | ||
| Jul 15, 2024 | $0.0192 | +3.49% | ||
| Jul 14, 2024 | $0.0185 | -42.41% | ||
| Jul 13, 2024 | $0.0322 | +0.00% | ||
| Jul 12, 2024 | $0.0322 | +0.00% | ||
| Jul 11, 2024 | $0.0322 | +89.43% | ||
| Jul 10, 2024 | $0.0171 | -1.00% | ||
| Jul 9, 2024 | $0.0173 | +2.01% | ||
| Jul 8, 2024 | $0.017 | +1.68% | ||
| Jul 7, 2024 | $0.0167 | -5.14% | ||
| Jul 6, 2024 | $0.0176 | +3.36% | ||
| Jul 5, 2024 | $0.017 | -1.88% | ||
| Jul 4, 2024 | $0.0174 | -4.10% | ||
| Jul 3, 2024 | $0.0183 | -0.43% | ||
| Jul 2, 2024 | $0.0184 | -1.83% | ||
| Jul 1, 2024 | $0.0186 | +0.64% | ||
| Jun 30, 2024 | $0.0185 | +0.97% | ||
| Jun 29, 2024 | $0.0183 | +0.63% | ||
| Jun 28, 2024 | $0.0182 | -2.33% | ||
| Jun 27, 2024 | $0.0186 | +3.72% | ||
| Jun 26, 2024 | $0.018 | -2.81% | ||
| Jun 25, 2024 | $0.0185 | +2.31% | ||
| Jun 24, 2024 | $0.0181 | -3.31% | ||
| Jun 23, 2024 | $0.0187 | -2.19% | ||
| Jun 22, 2024 | $0.0191 | +2.52% | ||
| Jun 21, 2024 | $0.0187 | -1.35% | ||
| Jun 20, 2024 | $0.0189 | +0.45% | ||
| Jun 19, 2024 | $0.0188 | +2.55% | ||
| Jun 18, 2024 | $0.0184 | -2.71% | ||
| Jun 17, 2024 | $0.0188 | -4.56% | ||
| Jun 16, 2024 | $0.0197 | -1.62% | ||
| Jun 15, 2024 | $0.02 | +0.94% | ||
| Jun 14, 2024 | $0.0198 | -1.50% | ||
| Jun 13, 2024 | $0.0202 | -4.56% | ||
| Jun 12, 2024 | $0.0211 | +3.37% | ||
| Jun 11, 2024 | $0.0204 | -6.03% | ||
| Jun 10, 2024 | $0.0217 | -3.21% | ||
| Jun 9, 2024 | $0.0225 | -0.63% | ||
| Jun 8, 2024 | $0.0226 | -1.10% | ||
| Jun 7, 2024 | $0.0228 | +0.35% | ||
| Jun 6, 2024 | $0.0227 | -4.51% | ||
| Jun 5, 2024 | $0.0238 | +6.06% | ||
| Jun 4, 2024 | $0.0224 | +1.94% | ||
| Jun 3, 2024 | $0.022 | +1.17% | ||
| Jun 2, 2024 | $0.0217 | -2.63% | ||
| Jun 1, 2024 | $0.0223 | -0.69% | ||
| May 31, 2024 | $0.0225 | -3.87% | ||
| May 30, 2024 | $0.0234 | +0.22% | ||
| May 29, 2024 | $0.0233 | -1.70% | ||
| May 28, 2024 | $0.0237 | -2.71% | ||