CROB Historical Data

CROB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 6 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 5 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 4 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 3 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 2 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 1 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 12 PM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 31, 10 AM $ 0.0129
+0.00%
$ 12.93 million $ 1
Dec 29, 8 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 7 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 6 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 5 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 4 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 3 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 2 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 1 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 29, 12 AM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 28, 11 PM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 28, 10 PM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 28, 9 PM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 28, 8 PM $ 0.0132
+0.00%
$ 13.22 million $ 20
Dec 28, 7 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 6 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 5 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 4 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 3 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 2 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 1 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 12 PM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 11 AM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 10 AM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 9 AM $ 0.0132
+0.00%
$ 13.22 million $ 21
Dec 28, 8 AM $ 0.0132
+1.65%
$ 13.22 million $ 21
Dec 28, 7 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 6 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 5 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 4 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 3 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 2 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 1 AM $ 0.013
+0.00%
$ 13 million $ 1
Dec 28, 12 AM $ 0.013
+0.00%
$ 13 million $ 2
Dec 27, 11 PM $ 0.013
+0.00%
$ 13 million $ 2
Dec 27, 10 PM $ 0.013
+0.00%
$ 13 million $ 2
Dec 27, 9 PM $ 0.013
+0.00%
$ 13 million $ 2
Dec 27, 8 PM $ 0.013
+0.47%
$ 13 million $ 2
Dec 27, 7 PM $ 0.0129
+0.00%
$ 12.94 million $ 2
Dec 27, 6 PM $ 0.0129
+0.00%
$ 12.94 million $ 2
Dec 27, 5 PM $ 0.0129
+0.00%
$ 12.94 million $ 2