Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.00807
+0.00%
$8.07 million $228
Sep 21, 12 AM $0.00807
+0.00%
$8.07 million $228
Sep 20, 11 PM $0.00807
+3.20%
$8.07 million $228
Sep 20, 10 PM $0.00782
+0.00%
$7.82 million $214
Sep 20, 9 PM $0.00782
+0.00%
$7.82 million $214
Sep 20, 8 PM $0.00782
+0.00%
$7.82 million $214
Sep 20, 7 PM $0.00792
+0.00%
$7.92 million $255
Sep 20, 6 PM $0.00792
+0.00%
$7.92 million $283
Sep 20, 5 PM $0.00792
+0.00%
$7.92 million $283
Sep 20, 4 PM $0.00792
-0.81%
$7.92 million $283
Sep 20, 3 PM $0.00798
-1.20%
$7.98 million $393
Sep 20, 2 PM $0.00808
+10.52%
$8.08 million $353
Sep 20, 1 PM $0.00731
+0.00%
$7.31 million $302
Sep 20, 12 PM $0.00731
+0.00%
$7.31 million $302
Sep 20, 11 AM $0.00731
+0.00%
$7.31 million $302
Sep 20, 10 AM $0.00731
-6.50%
$7.31 million $316
Sep 20, 9 AM $0.00782
+0.00%
$7.82 million $336
Sep 20, 8 AM $0.00782
+0.00%
$7.82 million $336
Sep 20, 7 AM $0.00782
+5.20%
$7.82 million $336
Sep 20, 6 AM $0.00743
-0.19%
$7.43 million $262
Sep 20, 5 AM $0.00744
+0.00%
$7.44 million $337
Sep 20, 4 AM $0.00744
+0.00%
$7.44 million $337
Sep 20, 3 AM $0.00744
+0.00%
$7.44 million $337
Sep 20, 2 AM $0.00744
+0.00%
$7.44 million $337
Sep 20, 1 AM $0.00744
+0.00%
$7.44 million $337
Sep 20, 12 AM $0.00744
+0.00%
$7.44 million $337
Sep 19, 11 PM $0.00744
+0.00%
$7.44 million $465
Sep 19, 10 PM $0.00744
+0.00%
$7.44 million $465
Sep 19, 9 PM $0.00744
+0.00%
$7.44 million $465
Sep 19, 8 PM $0.00744
-11.70%
$7.44 million $465
Sep 19, 7 PM $0.00843
-0.94%
$8.43 million $524
Sep 19, 6 PM $0.00851
+0.00%
$8.51 million $519
Sep 19, 5 PM $0.00851
+0.00%
$8.51 million $519
Sep 19, 4 PM $0.00851
+7.31%
$8.51 million $519
Sep 19, 3 PM $0.00793
+0.00%
$7.93 million $378
Sep 19, 2 PM $0.00793
+0.00%
$7.93 million $401
Sep 19, 1 PM $0.00793
+0.00%
$7.93 million $426
Sep 19, 12 PM $0.00793
+0.00%
$7.93 million $426
Sep 19, 11 AM $0.00793
-3.90%
$7.93 million $426
Sep 19, 10 AM $0.00825
+1.99%
$8.25 million $437
Sep 19, 9 AM $0.00809
+0.00%
$8.09 million $370
Sep 19, 8 AM $0.00809
+0.00%
$8.09 million $370
Sep 19, 7 AM $0.00809
+0.00%
$8.09 million $370
Sep 19, 6 AM $0.00809
-4.55%
$8.09 million $370
Sep 19, 5 AM $0.00848
+0.00%
$8.48 million $338
Sep 19, 4 AM $0.00848
+0.00%
$8.48 million $372
Sep 19, 3 AM $0.00848
+0.00%
$8.48 million $372
Sep 19, 2 AM $0.00848
+0.00%
$8.48 million $472
Sep 19, 1 AM $0.00848
+0.00%
$8.48 million $472
Sep 19, 12 AM $0.00848
+2.66%
$8.48 million $500