CROB Historical Data

CROB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 18, 12 AM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 11 PM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 10 PM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 9 PM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 8 PM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 7 PM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 6 PM $ 0.013
+0.00%
$ 12.96 million $ 5
Dec 17, 1 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 12 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 11 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 10 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 9 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 8 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 6 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 5 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 4 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 3 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 2 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 1 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 17, 12 AM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 11 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 10 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 9 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 8 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 7 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 6 PM $ 0.0137
+0.00%
$ 13.67 million $ 5
Dec 16, 5 PM $ 0.0137
+0.00%
$ 13.67 million $ 24
Dec 16, 4 PM $ 0.0137
+0.00%
$ 13.67 million $ 33
Dec 16, 3 PM $ 0.0137
+0.00%
$ 13.67 million $ 43
Dec 16, 2 PM $ 0.0137
+0.00%
$ 13.67 million $ 43
Dec 16, 1 PM $ 0.0137
+1.42%
$ 13.67 million $ 43
Dec 16, 12 PM $ 0.0135
+0.00%
$ 13.48 million $ 37
Dec 16, 11 AM $ 0.0135
+0.00%
$ 13.48 million $ 37
Dec 16, 10 AM $ 0.0135
+0.00%
$ 13.48 million $ 47
Dec 16, 9 AM $ 0.0135
+0.00%
$ 13.48 million $ 47
Dec 16, 8 AM $ 0.0135
+0.00%
$ 13.48 million $ 47
Dec 16, 7 AM $ 0.0135
+0.00%
$ 13.48 million $ 49
Dec 16, 6 AM $ 0.0135
+0.00%
$ 13.48 million $ 49
Dec 16, 5 AM $ 0.0135
+0.00%
$ 13.48 million $ 52
Dec 16, 4 AM $ 0.0135
+0.00%
$ 13.48 million $ 57
Dec 16, 3 AM $ 0.0135
+0.00%
$ 13.48 million $ 61
Dec 16, 2 AM $ 0.0135
+0.00%
$ 13.48 million $ 65
Dec 16, 1 AM $ 0.0135
+0.00%
$ 13.48 million $ 73
Dec 16, 12 AM $ 0.0135
+0.00%
$ 13.48 million $ 77
Dec 15, 11 PM $ 0.0135
+0.00%
$ 13.48 million $ 86
Dec 15, 10 PM $ 0.0135
+0.00%
$ 13.48 million $ 91
Dec 15, 9 PM $ 0.0135
+0.00%
$ 13.48 million $ 97
Dec 15, 8 PM $ 0.0135
+0.00%
$ 13.48 million $ 104