Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.00848
+2.66%
$8.48 million $500
Sep 18, 11 PM $0.00826
+0.00%
$8.26 million $415
Sep 18, 10 PM $0.00826
+0.00%
$8.26 million $440
Sep 18, 9 PM $0.00826
+0.00%
$8.26 million $440
Sep 18, 8 PM $0.00826
+0.19%
$8.26 million $440
Sep 18, 7 PM $0.00824
+5.17%
$8.24 million $379
Sep 18, 6 PM $0.00784
+0.00%
$7.84 million $342
Sep 18, 5 PM $0.00784
+0.00%
$7.84 million $347
Sep 18, 4 PM $0.00784
-1.85%
$7.84 million $370
Sep 18, 3 PM $0.00798
-0.14%
$7.98 million $384
Sep 18, 2 PM $0.008
-1.79%
$8 million $360
Sep 18, 1 PM $0.00814
+0.00%
$8.14 million $342
Sep 18, 12 PM $0.00814
+0.00%
$8.14 million $342
Sep 18, 11 AM $0.00814
-0.21%
$8.14 million $342
Sep 18, 10 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 9 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 8 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 7 AM $0.00816
+0.00%
$8.16 million $333
Sep 18, 6 AM $0.00816
-2.37%
$8.16 million $333
Sep 18, 5 AM $0.00836
+0.37%
$8.36 million $300
Sep 18, 4 AM $0.00833
+0.00%
$8.32 million $265
Sep 18, 3 AM $0.00833
+1.51%
$8.32 million $301
Sep 18, 2 AM $0.0082
+0.00%
$8.2 million $240
Sep 18, 1 AM $0.0082
+12.16%
$8.2 million $240
Sep 18, 12 AM $0.00731
-0.20%
$7.31 million $190
Sep 17, 11 PM $0.00733
-9.60%
$7.33 million $132
Sep 17, 10 PM $0.0081
+0.00%
$8.11 million $122
Sep 17, 9 PM $0.0081
+0.00%
$8.11 million $122
Sep 17, 8 PM $0.0081
+0.00%
$8.11 million $122
Sep 17, 7 PM $0.0081
+0.00%
$8.11 million $127
Sep 17, 6 PM $0.0081
+11.89%
$8.11 million $127
Sep 17, 5 PM $0.00724
-0.66%
$7.24 million $167
Sep 17, 4 PM $0.00729
-0.75%
$7.29 million $146
Sep 17, 3 PM $0.00735
+0.00%
$7.35 million $135
Sep 17, 2 PM $0.00735
+0.00%
$7.35 million $140
Sep 17, 1 PM $0.00735
+0.00%
$7.35 million $140
Sep 17, 12 PM $0.00735
+0.00%
$7.35 million $166
Sep 17, 11 AM $0.00735
+0.00%
$7.35 million $222
Sep 17, 10 AM $0.00735
+0.00%
$7.35 million $281
Sep 17, 9 AM $0.00735
+0.00%
$7.35 million $341
Sep 17, 8 AM $0.00735
+0.00%
$7.35 million $341
Sep 17, 7 AM $0.00735
+0.00%
$7.35 million $369
Sep 17, 6 AM $0.00735
+0.00%
$7.35 million $369
Sep 17, 5 AM $0.00735
+0.00%
$7.35 million $369
Sep 17, 4 AM $0.00735
-1.25%
$7.35 million $369
Sep 17, 3 AM $0.00744
+2.07%
$7.44 million $342
Sep 17, 2 AM $0.00729
+0.00%
$7.29 million $300
Sep 17, 1 AM $0.00729
+0.00%
$7.29 million $300
Sep 17, 12 AM $0.00729
-0.18%
$7.29 million $300
Sep 16, 11 PM $0.0073
+0.00%
$7.3 million $300