CROB Historical Data

CROB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.022
+1.06%
$ 22.04 million $ 558
Oct 20, 2025 $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 18, 2025 $ 0.0203
+0.00%
$ 20.26 million $ 2
Oct 17, 2025 $ 0.0203
-3.67%
$ 20.26 million $ 161
Oct 16, 2025 $ 0.021
-6.45%
$ 21.03 million $ 335
Oct 15, 2025 $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 14, 2025 $ 0.0232
-3.22%
$ 23.21 million $ 569
Oct 13, 2025 $ 0.024
-2.89%
$ 23.98 million $ 466
Oct 12, 2025 $ 0.0247
+9.75%
$ 24.7 million $ 17
Oct 11, 2025 $ 0.0225
+27.06%
$ 22.5 million $ 108
Oct 10, 2025 $ 0.0177
-35.93%
$ 17.71 million $ 12,778
Oct 9, 2025 $ 0.0276
-4.26%
$ 27.64 million $ 1
Oct 8, 2025 $ 0.0289
+0.00%
$ 28.87 million $ 150
Oct 7, 2025 $ 0.0296
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0296
-0.69%
$ 29.59 million $ 8
Oct 5, 2025 $ 0.0298
-3.26%
$ 29.79 million $ 301
Oct 4, 2025 $ 0.0308
-0.81%
$ 30.8 million $ 450
Oct 3, 2025 $ 0.0311
-0.08%
$ 31.05 million $ 123
Oct 2, 2025 $ 0.0311
+6.54%
$ 31.08 million $ 245
Oct 1, 2025 $ 0.0292
+0.19%
$ 29.17 million $ 307
Sep 30, 2025 $ 0.0277
+0.00%
$ -- $ 9
Sep 29, 2025 $ 0.0277
+2.09%
$ 27.71 million $ 271
Sep 28, 2025 $ 0.0268
+0.00%
$ 27.14 million $ 60
Sep 27, 2025 $ 0.0268
-1.88%
$ 26.76 million $ 122
Sep 26, 2025 $ 0.0273
-0.30%
$ 27.27 million $ 207
Sep 25, 2025 $ 0.0274
-1.44%
$ 27.36 million $ 36
Sep 24, 2025 $ 0.0311
+0.00%
$ -- $ 170
Sep 23, 2025 $ 0.0311
+3.35%
$ 31.1 million $ 342
Sep 22, 2025 $ 0.0301
-7.87%
$ 30.09 million $ 46
Sep 21, 2025 $ 0.0327
-0.25%
$ 32.66 million $ 67
Sep 20, 2025 $ 0.0335
+0.00%
$ -- $ 3
Sep 19, 2025 $ 0.0335
-3.02%
$ 33.46 million $ 3
Sep 18, 2025 $ 0.0345
+0.88%
$ 34.5 million $ 20
Sep 17, 2025 $ 0.0342
+3.64%
$ 34.2 million $ 183
Sep 16, 2025 $ 0.033
+0.00%
$ 33 million $ 1
Sep 15, 2025 $ 0.034
+0.00%
$ -- $ 136
Sep 14, 2025 $ 0.034
-7.51%
$ 34.02 million $ 202
Sep 13, 2025 $ 0.0368
+0.20%
$ 36.77 million $ 38
Sep 12, 2025 $ 0.0367
-3.53%
$ 36.7 million $ 21
Sep 11, 2025 $ 0.038
+4.69%
$ 38.04 million $ 11
Sep 10, 2025 $ 0.0363
-1.80%
$ 36.34 million $ 621
Sep 9, 2025 $ 0.037
+2.15%
$ 37.01 million $ 179
Sep 8, 2025 $ 0.0362
-1.15%
$ 36.23 million $ 303
Sep 7, 2025 $ 0.0385
+0.00%
$ -- $ 55
Sep 6, 2025 $ 0.0385
+1.32%
$ 38.47 million $ 70
Sep 5, 2025 $ 0.038
-2.48%
$ 37.97 million $ 82
Sep 4, 2025 $ 0.0389
-2.55%
$ 38.94 million $ 153
Sep 3, 2025 $ 0.04
+4.31%
$ 39.96 million $ 286
Sep 2, 2025 $ 0.0383
+1.85%
$ 38.3 million $ 210
Sep 1, 2025 $ 0.0376
-11.47%
$ 37.61 million $ 139