Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 6 PM $0.00726
-0.19%
$7.26 million $95
Oct 23, 5 PM $0.00727
-1.97%
$7.27 million $91
Oct 23, 4 PM $0.00742
+0.00%
$7.42 million $83
Oct 23, 3 PM $0.00742
+0.00%
$7.42 million $83
Oct 23, 2 PM $0.00742
+0.00%
$7.42 million $83
Oct 23, 1 PM $0.00742
-0.04%
$7.42 million $99
Oct 23, 12 PM $0.00742
+3.07%
$7.42 million $77
Oct 23, 11 AM $0.0072
-10.05%
$7.2 million $62
Oct 23, 10 AM $0.00801
+0.00%
$8.01 million $78
Oct 23, 9 AM $0.00801
+0.00%
$8.01 million $104
Oct 23, 8 AM $0.00801
+0.00%
$8.01 million $183
Oct 23, 7 AM $0.00801
+0.00%
$8.01 million $183
Oct 23, 6 AM $0.00801
+0.00%
$8.01 million $192
Oct 23, 5 AM $0.00801
+0.00%
$8.01 million $192
Oct 23, 4 AM $0.00801
+0.00%
$8.01 million $215
Oct 23, 3 AM $0.00801
+0.00%
$8.01 million $272
Oct 23, 2 AM $0.00801
+0.00%
$8.01 million $277
Oct 23, 1 AM $0.00801
+9.09%
$8.01 million $385
Oct 23, 12 AM $0.00734
+0.00%
$7.34 million $349
Oct 22, 11 PM $0.00734
+0.00%
$7.34 million $360
Oct 22, 10 PM $0.00734
-0.07%
$7.34 million $360
Oct 22, 9 PM $0.00734
+0.00%
$7.34 million $334
Oct 22, 8 PM $0.00734
-0.85%
$7.34 million $334
Oct 22, 7 PM $0.00741
-1.13%
$7.41 million $333
Oct 22, 6 PM $0.00749
+0.00%
$7.49 million $543
Oct 22, 5 PM $0.00749
+0.00%
$7.49 million $543
Oct 22, 4 PM $0.00749
+0.00%
$7.49 million $543
Oct 22, 3 PM $0.00749
+0.00%
$7.49 million $543
Oct 22, 2 PM $0.00749
+0.35%
$7.49 million $543
Oct 22, 1 PM $0.00747
+0.00%
$7.47 million $525
Oct 22, 12 PM $0.00747
+0.00%
$7.47 million $529
Oct 22, 11 AM $0.00747
-7.36%
$7.47 million $529
Oct 22, 10 AM $0.00806
+8.71%
$8.06 million $557
Oct 22, 9 AM $0.00741
-1.66%
$7.41 million $489
Oct 22, 8 AM $0.00754
+0.00%
$7.54 million $423
Oct 22, 7 AM $0.00754
-0.20%
$7.54 million $423
Oct 22, 6 AM $0.00755
+0.00%
$7.55 million $415
Oct 22, 5 AM $0.00755
-4.05%
$7.55 million $415
Oct 22, 4 AM $0.00787
+5.20%
$7.87 million $410
Oct 22, 3 AM $0.00748
-0.20%
$7.48 million $338
Oct 22, 2 AM $0.0075
-8.98%
$7.5 million $333
Oct 22, 1 AM $0.00824
+0.00%
$8.24 million $256
Oct 22, 12 AM $0.00824
+3.69%
$8.24 million $256
Oct 21, 11 PM $0.00795
+0.00%
$7.95 million $234
Oct 21, 10 PM $0.00795
+0.00%
$7.95 million $241
Oct 21, 9 PM $0.00795
+0.00%
$7.95 million $261
Oct 21, 8 PM $0.00795
+0.00%
$7.95 million $266
Oct 21, 7 PM $0.00795
+8.88%
$7.95 million $266
Oct 21, 6 PM $0.0073
+0.00%
$7.3 million $35
Oct 21, 5 PM $0.0073
+0.00%
$7.3 million $35