CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00944
+0.00%
$ 9.44 million $ 283
Apr 13, 11 AM $ 0.00944
+0.00%
$ 9.44 million $ 283
Apr 13, 10 AM $ 0.00944
+0.00%
$ 9.44 million $ 283
Apr 13, 9 AM $ 0.00944
+0.00%
$ 9.44 million $ 283
Apr 13, 8 AM $ 0.00944
-3.82%
$ 9.44 million $ 283
Apr 13, 7 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 6 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 5 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 4 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 3 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 2 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 1 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 13, 12 AM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 11 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 10 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 9 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 8 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 7 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 6 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 5 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 4 PM $ 0.00981
+0.00%
$ 9.81 million $ 147
Apr 12, 3 PM $ 0.00981
+0.04%
$ 9.81 million $ 147
Apr 12, 2 PM $ 0.00981
+0.00%
$ 9.81 million $ 98
Apr 9, 2 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 9, 1 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 9, 12 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 10 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 9 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 5 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 4 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 3 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 1 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 12 PM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 11 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 10 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 6 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 4 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 3 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Apr 8, 2 AM $ 0.0103
+0.00%
$ 10.3 million $ 6
Mar 23, 8 AM $ 0.0103
+0.00%
$ 10.31 million $ 2
Mar 23, 7 AM $ 0.0103
+0.00%
$ 10.31 million $ 2