CROB Historical Data

CROB Page 2
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00741
-1.27%
$7.41 million $15
Aug 20, 4 PM $0.0075
+0.55%
$7.5 million $7
Aug 9, 8 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 7 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 6 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 5 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 4 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 3 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 2 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 1 AM $0.00638
+0.00%
$6.38 million $6
Aug 9, 12 AM $0.00638
+0.00%
$6.38 million $6
Aug 8, 11 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 10 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 9 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 8 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 7 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 6 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 5 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 4 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 3 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 2 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 1 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 12 PM $0.00638
+0.00%
$6.38 million $6
Aug 8, 11 AM $0.00638
+0.00%
$6.38 million $6
Aug 8, 10 AM $0.00638
+0.00%
$6.38 million $6
Aug 8, 9 AM $0.00638
+0.00%
$6.38 million $6
Aug 8, 8 AM $0.00638
+0.00%
$6.38 million $6
Aug 7, 10 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 9 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 8 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 7 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 6 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 5 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 4 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 3 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 2 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 1 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 12 PM $0.00728
+0.00%
$7.29 million $3
Aug 7, 11 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 10 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 9 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 8 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 7 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 6 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 5 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 4 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 3 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 2 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 1 AM $0.00728
+0.00%
$7.29 million $3
Aug 7, 12 AM $0.00728
+0.00%
$7.29 million $3