CROB Historical Data

CROB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0135
+0.00%
$ 13.48 million $ 106
Dec 15, 6 PM $ 0.0135
-2.38%
$ 13.48 million $ 131
Dec 15, 5 PM $ 0.0138
-1.41%
$ 13.81 million $ 116
Dec 15, 4 PM $ 0.014
+0.65%
$ 14.01 million $ 108
Dec 15, 3 PM $ 0.0139
+0.00%
$ 13.92 million $ 114
Dec 15, 2 PM $ 0.0139
+0.00%
$ 13.92 million $ 115
Dec 15, 1 PM $ 0.0139
+0.00%
$ 13.92 million $ 115
Dec 15, 12 PM $ 0.0139
+0.00%
$ 13.92 million $ 115
Dec 15, 11 AM $ 0.0139
+1.32%
$ 13.92 million $ 115
Dec 15, 10 AM $ 0.0137
+0.00%
$ 13.73 million $ 103
Dec 15, 9 AM $ 0.0137
+0.00%
$ 13.73 million $ 103
Dec 15, 8 AM $ 0.0137
-1.41%
$ 13.73 million $ 103
Dec 15, 7 AM $ 0.0139
+0.00%
$ 13.93 million $ 103
Dec 15, 6 AM $ 0.0139
+1.85%
$ 13.93 million $ 109
Dec 15, 5 AM $ 0.0137
-0.94%
$ 13.68 million $ 106
Dec 15, 4 AM $ 0.0141
+1.83%
$ 14.06 million $ 108
Dec 15, 3 AM $ 0.0138
-2.34%
$ 13.8 million $ 105
Dec 15, 2 AM $ 0.0141
+0.60%
$ 14.13 million $ 106
Dec 15, 1 AM $ 0.0141
+2.55%
$ 14.05 million $ 106
Dec 15, 12 AM $ 0.0137
-1.46%
$ 13.7 million $ 106
Dec 14, 11 PM $ 0.0139
+1.89%
$ 13.9 million $ 101
Dec 14, 10 PM $ 0.0136
-0.45%
$ 13.64 million $ 101
Dec 14, 9 PM $ 0.0137
-0.23%
$ 13.7 million $ 100
Dec 14, 8 PM $ 0.0137
+0.23%
$ 13.73 million $ 99
Dec 14, 7 PM $ 0.0137
-0.48%
$ 13.7 million $ 101
Dec 14, 6 PM $ 0.0138
+0.00%
$ 13.77 million $ 94
Dec 14, 5 PM $ 0.0138
+0.00%
$ 13.77 million $ 107
Dec 14, 4 PM $ 0.0138
-1.35%
$ 13.77 million $ 118
Dec 14, 3 PM $ 0.014
+0.09%
$ 13.95 million $ 115
Dec 14, 2 PM $ 0.0139
+0.00%
$ 13.94 million $ 119
Dec 14, 1 PM $ 0.0139
+0.00%
$ 13.94 million $ 119
Dec 14, 12 PM $ 0.0139
+0.00%
$ 13.94 million $ 143
Dec 14, 11 AM $ 0.0139
+0.00%
$ 13.94 million $ 153
Dec 14, 10 AM $ 0.0139
+0.00%
$ 13.94 million $ 153
Dec 14, 9 AM $ 0.0139
+0.00%
$ 13.94 million $ 153
Dec 14, 8 AM $ 0.0139
+0.00%
$ 13.94 million $ 153
Dec 14, 7 AM $ 0.0139
-0.25%
$ 13.94 million $ 153
Dec 14, 6 AM $ 0.014
-0.09%
$ 13.98 million $ 147
Dec 14, 5 AM $ 0.014
-0.17%
$ 13.99 million $ 145
Dec 14, 4 AM $ 0.014
-2.25%
$ 14.02 million $ 141
Dec 14, 3 AM $ 0.0143
+0.10%
$ 14.34 million $ 142
Dec 14, 2 AM $ 0.0143
+0.10%
$ 14.32 million $ 139
Dec 14, 1 AM $ 0.0143
+2.13%
$ 14.31 million $ 130
Dec 14, 12 AM $ 0.014
-0.02%
$ 14.01 million $ 122
Dec 13, 11 PM $ 0.014
-1.50%
$ 14.02 million $ 126
Dec 13, 10 PM $ 0.0142
-0.03%
$ 14.23 million $ 130
Dec 13, 9 PM $ 0.0142
+1.48%
$ 14.23 million $ 146
Dec 13, 8 PM $ 0.014
-0.04%
$ 14.03 million $ 144
Dec 13, 7 PM $ 0.014
-1.74%
$ 14.28 million $ 158
Dec 13, 6 PM $ 0.0143
-0.27%
$ 14.28 million $ 157