Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00846
+0.00%
$8.46 million $47
Sep 14, 9 PM $0.00846
+0.00%
$8.46 million $47
Sep 14, 8 PM $0.00846
+13.96%
$8.46 million $47
Sep 14, 7 PM $0.00743
+0.00%
$7.43 million $79
Sep 14, 6 PM $0.00743
+0.00%
$7.43 million $79
Sep 14, 5 PM $0.00743
+0.00%
$7.43 million $79
Sep 14, 4 PM $0.00743
+0.00%
$7.43 million $79
Sep 14, 3 PM $0.00743
+0.00%
$7.43 million $87
Sep 14, 2 PM $0.00743
+0.28%
$7.43 million $87
Sep 14, 1 PM $0.00741
+0.00%
$7.41 million $83
Sep 14, 12 PM $0.00741
+0.00%
$7.41 million $83
Sep 14, 11 AM $0.00741
+0.00%
$7.41 million $83
Sep 14, 10 AM $0.00741
-0.86%
$7.41 million $90
Sep 14, 9 AM $0.00747
-0.08%
$7.47 million $106
Sep 14, 8 AM $0.00747
+0.00%
$7.47 million $106
Sep 14, 7 AM $0.00747
+0.00%
$7.47 million $114
Sep 14, 6 AM $0.00747
+0.00%
$7.47 million $114
Sep 14, 5 AM $0.00747
+0.00%
$7.47 million $114
Sep 14, 4 AM $0.00747
+0.00%
$7.47 million $114
Sep 14, 3 AM $0.00747
+0.00%
$7.47 million $114
Sep 14, 2 AM $0.00747
-1.90%
$7.47 million $114
Sep 14, 1 AM $0.00762
+0.00%
$7.62 million $109
Sep 14, 12 AM $0.00762
+0.00%
$7.62 million $109
Sep 13, 11 PM $0.00762
+0.00%
$7.62 million $109
Sep 13, 10 PM $0.00762
+0.00%
$7.62 million $109
Sep 13, 9 PM $0.00762
+0.00%
$7.62 million $109
Sep 13, 8 PM $0.00762
-0.07%
$7.62 million $109
Sep 13, 7 PM $0.00762
+0.00%
$7.63 million $81
Sep 13, 6 PM $0.00762
+0.00%
$7.63 million $137
Sep 13, 5 PM $0.00762
+0.00%
$7.63 million $218
Sep 13, 4 PM $0.00762
-2.17%
$7.63 million $276
Sep 13, 3 PM $0.00779
+0.00%
$7.79 million $284
Sep 13, 2 PM $0.00779
+0.00%
$7.79 million $303
Sep 13, 1 PM $0.00779
+0.00%
$7.79 million $307
Sep 13, 12 PM $0.00779
+0.00%
$7.79 million $307
Sep 13, 11 AM $0.00779
+0.22%
$7.79 million $312
Sep 13, 10 AM $0.00778
-3.51%
$7.78 million $369
Sep 13, 9 AM $0.00806
+3.31%
$8.06 million $362
Sep 13, 8 AM $0.0078
-3.89%
$7.8 million $331
Sep 13, 7 AM $0.00812
+0.00%
$8.12 million $336
Sep 13, 6 AM $0.00812
+0.00%
$8.12 million $336
Sep 13, 5 AM $0.00812
+0.00%
$8.12 million $346
Sep 13, 4 AM $0.00812
+0.00%
$8.12 million $346
Sep 13, 3 AM $0.00812
+0.00%
$8.12 million $346
Sep 13, 2 AM $0.00812
+0.00%
$8.12 million $346
Sep 13, 1 AM $0.00812
+0.00%
$8.12 million $353
Sep 13, 12 AM $0.00812
+0.00%
$8.12 million $353
Sep 12, 11 PM $0.00812
+0.00%
$8.12 million $353
Sep 12, 10 PM $0.00812
+0.00%
$8.12 million $353
Sep 12, 9 PM $0.00812
+0.00%
$8.12 million $353