CROB Historical Data

CROB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0143
-0.06%
$ 14.32 million $ 161
Dec 13, 4 PM $ 0.0143
+2.20%
$ 14.33 million $ 163
Dec 13, 3 PM $ 0.014
-2.16%
$ 14.02 million $ 187
Dec 13, 2 PM $ 0.0143
-0.07%
$ 14.33 million $ 194
Dec 13, 1 PM $ 0.0143
-0.09%
$ 14.34 million $ 195
Dec 13, 12 PM $ 0.0144
+1.48%
$ 14.35 million $ 170
Dec 13, 11 AM $ 0.0141
+0.00%
$ 14.14 million $ 158
Dec 13, 10 AM $ 0.0141
+0.00%
$ 14.14 million $ 158
Dec 13, 9 AM $ 0.0141
+0.00%
$ 14.14 million $ 158
Dec 13, 8 AM $ 0.0141
+0.00%
$ 14.14 million $ 164
Dec 13, 7 AM $ 0.0141
+0.00%
$ 14.14 million $ 173
Dec 13, 6 AM $ 0.0141
+0.00%
$ 14.14 million $ 189
Dec 13, 5 AM $ 0.0141
+0.00%
$ 14.14 million $ 203
Dec 13, 4 AM $ 0.0141
+0.00%
$ 14.14 million $ 219
Dec 13, 3 AM $ 0.0141
+0.00%
$ 14.14 million $ 249
Dec 13, 2 AM $ 0.0141
+0.00%
$ 14.14 million $ 267
Dec 13, 1 AM $ 0.0141
-0.12%
$ 14.14 million $ 304
Dec 13, 12 AM $ 0.0142
-1.73%
$ 14.16 million $ 302
Dec 12, 11 PM $ 0.0144
+1.84%
$ 14.41 million $ 301
Dec 12, 10 PM $ 0.0141
+0.52%
$ 14.15 million $ 286
Dec 12, 9 PM $ 0.0141
+0.34%
$ 14.08 million $ 266
Dec 12, 8 PM $ 0.014
-1.84%
$ 14.03 million $ 263
Dec 12, 7 PM $ 0.0143
-0.91%
$ 14.29 million $ 251
Dec 12, 6 PM $ 0.0144
+2.55%
$ 14.42 million $ 245
Dec 12, 5 PM $ 0.0141
+1.01%
$ 14.06 million $ 233
Dec 12, 4 PM $ 0.0139
-2.16%
$ 13.92 million $ 243
Dec 12, 3 PM $ 0.0142
-2.75%
$ 14.23 million $ 221
Dec 12, 2 PM $ 0.0146
+2.19%
$ 14.63 million $ 233
Dec 12, 1 PM $ 0.0143
+0.00%
$ 14.32 million $ 233
Dec 12, 12 PM $ 0.0143
+0.00%
$ 14.32 million $ 242
Dec 12, 11 AM $ 0.0143
+0.00%
$ 14.32 million $ 248
Dec 12, 10 AM $ 0.0143
+0.00%
$ 14.32 million $ 256
Dec 12, 9 AM $ 0.0143
+0.05%
$ 14.32 million $ 262
Dec 12, 8 AM $ 0.0143
-0.49%
$ 14.31 million $ 266
Dec 12, 7 AM $ 0.0144
-0.19%
$ 14.38 million $ 265
Dec 12, 6 AM $ 0.0144
+0.10%
$ 14.41 million $ 260
Dec 12, 5 AM $ 0.0144
+0.41%
$ 14.39 million $ 253
Dec 12, 4 AM $ 0.0143
-0.08%
$ 14.33 million $ 245
Dec 12, 3 AM $ 0.0143
-0.06%
$ 14.34 million $ 228
Dec 12, 2 AM $ 0.0144
-1.56%
$ 14.35 million $ 230
Dec 12, 1 AM $ 0.0146
+0.00%
$ 14.58 million $ 212
Dec 12, 12 AM $ 0.0146
+0.00%
$ 14.58 million $ 242
Dec 11, 11 PM $ 0.0146
+1.30%
$ 14.58 million $ 255
Dec 11, 10 PM $ 0.0144
-0.06%
$ 14.39 million $ 276
Dec 11, 9 PM $ 0.0144
+1.80%
$ 14.4 million $ 293
Dec 11, 8 PM $ 0.0141
-0.45%
$ 14.14 million $ 299
Dec 11, 7 PM $ 0.0142
-1.83%
$ 14.21 million $ 315
Dec 11, 6 PM $ 0.0145
+2.38%
$ 14.47 million $ 316
Dec 11, 5 PM $ 0.0141
+0.81%
$ 14.14 million $ 322
Dec 11, 4 PM $ 0.014
-0.84%
$ 14.02 million $ 320