Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.00812
+0.00%
$8.12 million $353
Sep 12, 8 PM $0.00812
+0.00%
$8.12 million $353
Sep 12, 7 PM $0.00812
+2.00%
$8.12 million $353
Sep 12, 6 PM $0.00796
-0.20%
$7.96 million $267
Sep 12, 5 PM $0.00797
-4.38%
$7.97 million $204
Sep 12, 4 PM $0.00834
+4.33%
$8.34 million $151
Sep 12, 3 PM $0.00799
+0.00%
$7.99 million $133
Sep 12, 2 PM $0.00799
+7.52%
$7.99 million $133
Sep 12, 1 PM $0.00743
+0.00%
$7.43 million $102
Sep 12, 12 PM $0.00743
-1.51%
$7.43 million $102
Sep 12, 11 AM $0.00755
-0.36%
$7.55 million $99
Sep 12, 10 AM $0.00758
+0.00%
$7.58 million $36
Sep 12, 9 AM $0.00758
+0.00%
$7.58 million $45
Sep 12, 8 AM $0.00758
+0.00%
$7.58 million $45
Sep 12, 7 AM $0.00758
+0.00%
$7.58 million $53
Sep 12, 6 AM $0.00758
-1.65%
$7.58 million $53
Sep 12, 5 AM $0.0077
+0.00%
$7.7 million $44
Sep 12, 4 AM $0.0077
+0.00%
$7.7 million $44
Sep 12, 3 AM $0.0077
+0.00%
$7.7 million $47
Sep 12, 2 AM $0.0077
-0.19%
$7.7 million $47
Sep 12, 1 AM $0.00772
+0.00%
$7.72 million $47
Sep 12, 12 AM $0.00772
+0.00%
$7.72 million $47
Sep 11, 11 PM $0.00772
+0.00%
$7.72 million $47
Sep 11, 10 PM $0.00772
+0.00%
$7.72 million $130
Sep 11, 9 PM $0.00772
+0.00%
$7.72 million $130
Sep 11, 8 PM $0.00772
+0.00%
$7.72 million $130
Sep 11, 7 PM $0.00772
+0.00%
$7.72 million $134
Sep 11, 6 PM $0.00772
-3.11%
$7.72 million $212
Sep 11, 5 PM $0.00797
+0.00%
$7.97 million $199
Sep 11, 4 PM $0.00797
+0.00%
$7.97 million $199
Sep 11, 3 PM $0.00797
+0.00%
$7.97 million $199
Sep 11, 2 PM $0.00797
+0.00%
$7.97 million $260
Sep 11, 1 PM $0.00797
+0.00%
$7.97 million $534
Sep 11, 12 PM $0.00797
+0.00%
$7.97 million $813
Sep 11, 11 AM $0.00797
+0.00%
$7.97 million $813
Sep 11, 10 AM $0.00797
+12.04%
$7.97 million $813
Sep 11, 9 AM $0.00711
+0.00%
$7.11 million $717
Sep 11, 8 AM $0.00711
+0.14%
$7.11 million $717
Sep 11, 7 AM $0.0071
+0.00%
$7.1 million $729
Sep 11, 6 AM $0.0071
+0.00%
$7.1 million $766
Sep 11, 5 AM $0.0071
+0.00%
$7.1 million $771
Sep 11, 4 AM $0.0071
+0.00%
$7.1 million $771
Sep 11, 3 AM $0.00711
+0.00%
$7.11 million $770
Sep 11, 2 AM $0.00711
-10.12%
$7.11 million $937
Sep 11, 1 AM $0.00792
+0.00%
$7.92 million $1,037
Sep 11, 12 AM $0.00792
+0.00%
$7.92 million $1,037
Sep 10, 11 PM $0.00792
+12.40%
$7.92 million $1,044
Sep 10, 10 PM $0.00704
+0.00%
$7.04 million $853
Sep 10, 9 PM $0.00704
+0.00%
$7.04 million $853
Sep 10, 8 PM $0.00704
-9.38%
$7.04 million $853