CROB Historical Data

CROB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0141
-2.22%
$ 14.14 million $ 317
Dec 11, 2 PM $ 0.0145
+1.75%
$ 14.46 million $ 313
Dec 11, 1 PM $ 0.0142
+0.07%
$ 14.21 million $ 315
Dec 11, 12 PM $ 0.0142
-0.96%
$ 14.2 million $ 315
Dec 11, 11 AM $ 0.0143
+0.58%
$ 14.34 million $ 331
Dec 11, 10 AM $ 0.0143
-0.11%
$ 14.26 million $ 327
Dec 11, 9 AM $ 0.0143
+0.27%
$ 14.27 million $ 338
Dec 11, 8 AM $ 0.0142
-0.32%
$ 14.24 million $ 337
Dec 11, 7 AM $ 0.0143
-0.04%
$ 14.28 million $ 345
Dec 11, 6 AM $ 0.0143
-0.08%
$ 14.29 million $ 355
Dec 11, 5 AM $ 0.0143
+0.32%
$ 14.3 million $ 355
Dec 11, 4 AM $ 0.0143
+0.76%
$ 14.25 million $ 364
Dec 11, 3 AM $ 0.0141
-3.04%
$ 14.14 million $ 355
Dec 11, 2 AM $ 0.0146
+1.57%
$ 14.59 million $ 368
Dec 11, 1 AM $ 0.0144
-3.59%
$ 14.36 million $ 356
Dec 11, 12 AM $ 0.0149
+1.83%
$ 14.89 million $ 369
Dec 10, 11 PM $ 0.0146
+0.07%
$ 14.64 million $ 366
Dec 10, 10 PM $ 0.0146
-0.58%
$ 14.63 million $ 371
Dec 10, 9 PM $ 0.0147
-0.95%
$ 14.72 million $ 365
Dec 10, 8 PM $ 0.0149
+0.99%
$ 14.86 million $ 387
Dec 10, 7 PM $ 0.0147
-0.26%
$ 14.71 million $ 390
Dec 10, 6 PM $ 0.0148
-0.14%
$ 14.78 million $ 395
Dec 10, 5 PM $ 0.0148
-1.53%
$ 14.77 million $ 397
Dec 10, 4 PM $ 0.015
+2.41%
$ 15 million $ 393
Dec 10, 3 PM $ 0.0146
-0.87%
$ 14.65 million $ 420
Dec 10, 2 PM $ 0.0148
-2.24%
$ 14.78 million $ 445
Dec 10, 1 PM $ 0.0151
+2.31%
$ 15.12 million $ 441
Dec 10, 12 PM $ 0.0148
-1.96%
$ 14.78 million $ 422
Dec 10, 11 AM $ 0.0151
+1.60%
$ 15.07 million $ 413
Dec 10, 10 AM $ 0.0148
-2.09%
$ 14.83 million $ 406
Dec 10, 9 AM $ 0.0151
+1.66%
$ 15.15 million $ 400
Dec 10, 8 AM $ 0.0149
-1.46%
$ 14.9 million $ 393
Dec 10, 7 AM $ 0.0151
+1.96%
$ 15.12 million $ 386
Dec 10, 6 AM $ 0.0148
-2.07%
$ 14.83 million $ 369
Dec 10, 5 AM $ 0.0151
+1.92%
$ 15.15 million $ 375
Dec 10, 4 AM $ 0.0149
-0.06%
$ 14.86 million $ 362
Dec 10, 3 AM $ 0.0149
-0.33%
$ 14.87 million $ 361
Dec 10, 2 AM $ 0.0152
+2.10%
$ 15.16 million $ 360
Dec 10, 1 AM $ 0.0148
-0.14%
$ 14.85 million $ 356
Dec 10, 12 AM $ 0.0149
-0.47%
$ 14.87 million $ 346
Dec 9, 11 PM $ 0.0149
-1.85%
$ 14.94 million $ 347
Dec 9, 10 PM $ 0.0152
+2.54%
$ 15.22 million $ 327
Dec 9, 9 PM $ 0.0148
-0.82%
$ 14.84 million $ 318
Dec 9, 8 PM $ 0.0152
+1.15%
$ 15.19 million $ 293
Dec 9, 7 PM $ 0.015
-2.27%
$ 15.01 million $ 294
Dec 9, 6 PM $ 0.0154
+1.41%
$ 15.36 million $ 296
Dec 9, 5 PM $ 0.0151
-2.79%
$ 15.14 million $ 265
Dec 9, 4 PM $ 0.0156
+3.86%
$ 15.58 million $ 254
Dec 9, 3 PM $ 0.015
+2.42%
$ 15 million $ 201
Dec 9, 2 PM $ 0.0146
+0.00%
$ 14.64 million $ 173