CROB Historical Data

CROB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0146
+0.00%
$ 14.64 million $ 173
Dec 9, 12 PM $ 0.0146
-1.44%
$ 14.65 million $ 173
Dec 9, 11 AM $ 0.0149
+1.78%
$ 14.86 million $ 173
Dec 9, 10 AM $ 0.0146
+0.00%
$ 14.6 million $ 166
Dec 9, 9 AM $ 0.0146
-0.03%
$ 14.6 million $ 162
Dec 9, 8 AM $ 0.0146
-0.05%
$ 14.61 million $ 156
Dec 9, 7 AM $ 0.0146
+0.41%
$ 14.61 million $ 153
Dec 9, 6 AM $ 0.0146
-0.25%
$ 14.55 million $ 143
Dec 9, 5 AM $ 0.0146
-0.25%
$ 14.59 million $ 137
Dec 9, 4 AM $ 0.0146
-0.40%
$ 14.63 million $ 123
Dec 9, 3 AM $ 0.0147
-0.85%
$ 14.68 million $ 117
Dec 9, 2 AM $ 0.0148
+1.53%
$ 14.81 million $ 105
Dec 9, 1 AM $ 0.0146
-2.44%
$ 14.57 million $ 93
Dec 9, 12 AM $ 0.0149
+0.74%
$ 14.93 million $ 78
Dec 8, 11 PM $ 0.0148
+1.79%
$ 14.82 million $ 61
Dec 8, 10 PM $ 0.0146
-0.32%
$ 14.56 million $ 58
Dec 8, 9 PM $ 0.0146
-1.90%
$ 14.61 million $ 48
Dec 8, 8 PM $ 0.0149
+2.13%
$ 14.89 million $ 48
Dec 8, 7 PM $ 0.0146
+0.00%
$ 14.58 million $ 45
Dec 8, 6 PM $ 0.0146
-0.53%
$ 14.58 million $ 53
Dec 8, 5 PM $ 0.0147
+0.00%
$ 14.66 million $ 52
Dec 8, 4 PM $ 0.0147
-0.52%
$ 14.66 million $ 52
Dec 8, 3 PM $ 0.0147
-0.33%
$ 14.74 million $ 51
Dec 8, 2 PM $ 0.0148
+0.00%
$ 14.79 million $ 50
Dec 8, 1 PM $ 0.0148
-0.36%
$ 14.79 million $ 50
Dec 8, 12 PM $ 0.0148
+0.00%
$ 14.84 million $ 49
Dec 8, 11 AM $ 0.0148
+0.11%
$ 14.84 million $ 49
Dec 8, 10 AM $ 0.0148
+0.00%
$ 14.82 million $ 48
Dec 8, 9 AM $ 0.0148
+0.28%
$ 14.82 million $ 48
Dec 8, 8 AM $ 0.0148
+0.29%
$ 14.78 million $ 47
Dec 8, 7 AM $ 0.0147
+0.00%
$ 14.74 million $ 46
Dec 8, 6 AM $ 0.0147
-0.31%
$ 14.74 million $ 46
Dec 8, 5 AM $ 0.0148
+0.00%
$ 14.78 million $ 45
Dec 8, 4 AM $ 0.0148
+0.29%
$ 14.78 million $ 45
Dec 8, 3 AM $ 0.0147
-2.10%
$ 14.74 million $ 43
Dec 8, 2 AM $ 0.0151
+2.51%
$ 15.06 million $ 43
Dec 8, 1 AM $ 0.0147
+1.09%
$ 14.69 million $ 41
Dec 8, 12 AM $ 0.0145
+0.00%
$ 14.53 million $ 38
Dec 7, 11 PM $ 0.0145
-0.14%
$ 14.53 million $ 38
Dec 7, 10 PM $ 0.0145
+0.00%
$ 14.55 million $ 36
Dec 7, 9 PM $ 0.0145
-1.50%
$ 14.55 million $ 36
Dec 7, 8 PM $ 0.0148
-0.18%
$ 14.77 million $ 34
Dec 7, 7 PM $ 0.0148
-0.01%
$ 14.8 million $ 8
Dec 6, 10 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 9 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 8 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 7 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 6 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 5 PM $ 0.0146
+0.00%
$ 14.6 million $ 4
Dec 6, 4 PM $ 0.0146
+0.00%
$ 14.6 million $ 4