Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.00777
+0.19%
$7.77 million $937
Sep 10, 6 PM $0.00776
+0.00%
$7.76 million $857
Sep 10, 5 PM $0.00776
+0.00%
$7.76 million $857
Sep 10, 4 PM $0.00776
+0.00%
$7.76 million $876
Sep 10, 3 PM $0.00776
+10.28%
$7.76 million $884
Sep 10, 2 PM $0.00703
-12.33%
$7.03 million $755
Sep 10, 1 PM $0.00802
+3.38%
$8.02 million $604
Sep 10, 12 PM $0.00776
+0.00%
$7.76 million $352
Sep 10, 11 AM $0.00776
+0.00%
$7.76 million $356
Sep 10, 10 AM $0.00776
+0.00%
$7.76 million $433
Sep 10, 9 AM $0.00776
+0.00%
$7.76 million $433
Sep 10, 8 AM $0.00776
+2.13%
$7.76 million $490
Sep 10, 7 AM $0.0076
+2.80%
$7.6 million $463
Sep 10, 6 AM $0.00739
+2.13%
$7.39 million $431
Sep 10, 5 AM $0.00724
+0.00%
$7.24 million $431
Sep 10, 4 AM $0.00724
+0.00%
$7.24 million $431
Sep 10, 3 AM $0.00724
-13.42%
$7.24 million $431
Sep 10, 2 AM $0.00836
+0.00%
$8.36 million $319
Sep 10, 1 AM $0.00836
+0.00%
$8.36 million $319
Sep 10, 12 AM $0.00836
+2.44%
$8.36 million $434
Sep 9, 11 PM $0.00816
+0.00%
$8.16 million $440
Sep 9, 10 PM $0.00816
+0.00%
$8.16 million $440
Sep 9, 9 PM $0.00816
+0.00%
$8.16 million $440
Sep 9, 8 PM $0.00816
+0.00%
$8.16 million $440
Sep 9, 7 PM $0.00816
+0.00%
$8.16 million $464
Sep 9, 6 PM $0.00816
+0.00%
$8.16 million $765
Sep 9, 5 PM $0.00816
+5.21%
$8.16 million $765
Sep 9, 4 PM $0.00776
-0.21%
$7.76 million $708
Sep 9, 3 PM $0.00777
-5.00%
$7.77 million $708
Sep 9, 2 PM $0.00818
+3.60%
$8.18 million $736
Sep 9, 1 PM $0.0079
+1.35%
$7.9 million $691
Sep 9, 12 PM $0.00779
+3.60%
$7.79 million $649
Sep 9, 11 AM $0.00752
-9.95%
$7.52 million $722
Sep 9, 10 AM $0.00835
+0.00%
$8.35 million $726
Sep 9, 9 AM $0.00835
-2.90%
$8.35 million $767
Sep 9, 8 AM $0.0086
+0.92%
$8.6 million $733
Sep 9, 7 AM $0.00852
+0.79%
$8.52 million $721
Sep 9, 6 AM $0.00846
+8.20%
$8.46 million $692
Sep 9, 5 AM $0.00782
+0.00%
$7.82 million $624
Sep 9, 4 AM $0.00782
+0.00%
$7.82 million $687
Sep 9, 3 AM $0.00782
-10.35%
$7.82 million $1,144
Sep 9, 2 AM $0.00872
+0.00%
$8.72 million $1,258
Sep 9, 1 AM $0.00872
+10.06%
$8.72 million $1,258
Sep 9, 12 AM $0.00792
-1.87%
$7.92 million $1,034
Sep 8, 11 PM $0.00807
+0.00%
$8.07 million $1,030
Sep 8, 10 PM $0.00807
+0.00%
$8.07 million $1,030
Sep 8, 9 PM $0.00807
+0.00%
$8.07 million $1,030
Sep 8, 8 PM $0.00807
-0.07%
$8.07 million $1,052
Sep 8, 7 PM $0.00808
-1.34%
$8.08 million $1,069
Sep 8, 6 PM $0.00819
+0.00%
$8.19 million $781