Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00806
+0.00%
$8.06 million $19
Aug 26, 9 AM $0.00806
+0.00%
$8.06 million $19
Aug 26, 8 AM $0.00806
+0.00%
$8.06 million $19
Aug 26, 7 AM $0.00806
+0.00%
$8.06 million $19
Aug 26, 6 AM $0.00806
+0.00%
$8.06 million $19
Aug 24, 7 PM $0.00819
+0.00%
$8.2 million $1
Aug 24, 6 PM $0.00819
+0.00%
$8.2 million $1
Aug 24, 5 PM $0.00819
+0.00%
$8.2 million $1
Aug 24, 4 PM $0.00819
+0.00%
$8.2 million $1
Aug 24, 3 PM $0.00819
+0.00%
$8.2 million $1
Aug 24, 2 PM $0.00819
+0.00%
$8.2 million $1
Aug 24, 1 PM $0.00819
+0.00%
$8.2 million $61
Aug 24, 12 PM $0.00819
+0.00%
$8.2 million $61
Aug 24, 11 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 10 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 9 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 8 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 7 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 6 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 5 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 4 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 3 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 2 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 1 AM $0.00819
+0.00%
$8.2 million $61
Aug 24, 12 AM $0.00819
+0.00%
$8.2 million $61
Aug 23, 11 PM $0.00819
+0.00%
$8.2 million $61
Aug 23, 10 PM $0.00819
+0.00%
$8.2 million $61
Aug 23, 9 PM $0.00819
+0.00%
$8.2 million $61
Aug 23, 8 PM $0.00819
+0.00%
$8.2 million $122
Aug 23, 7 PM $0.00819
+0.20%
$8.2 million $122
Aug 23, 6 PM $0.00818
+0.00%
$8.18 million $120
Aug 23, 5 PM $0.00818
+0.00%
$8.18 million $120
Aug 23, 4 PM $0.00818
+0.00%
$8.18 million $120
Aug 23, 3 PM $0.00818
+0.00%
$8.18 million $120
Aug 23, 2 PM $0.00818
+0.20%
$8.18 million $120
Aug 23, 1 PM $0.00816
+0.00%
$8.16 million $60
Aug 23, 12 PM $0.00816
+0.00%
$8.16 million $60
Aug 23, 11 AM $0.00816
+0.00%
$8.16 million $119
Aug 23, 10 AM $0.00816
+0.00%
$8.16 million $178
Aug 23, 9 AM $0.00816
+0.00%
$8.16 million $178
Aug 23, 8 AM $0.00816
+0.00%
$8.16 million $178
Aug 23, 7 AM $0.00816
+0.00%
$8.16 million $178
Aug 23, 6 AM $0.00816
+0.00%
$8.16 million $178
Aug 23, 5 AM $0.00816
+0.00%
$8.16 million $234
Aug 23, 4 AM $0.00816
+0.00%
$8.16 million $292
Aug 23, 3 AM $0.00816
+0.00%
$8.16 million $294
Aug 23, 2 AM $0.00816
+0.00%
$8.16 million $296
Aug 23, 1 AM $0.00816
+0.00%
$8.16 million $296
Aug 23, 12 AM $0.00816
+0.00%
$8.16 million $296
Aug 22, 11 PM $0.00816
+0.00%
$8.16 million $296