CROB Historical Data

CROB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 1 PM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 12 PM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 11 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 10 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 9 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 8 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 7 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 6 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 5 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 4 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 3 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 2 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 1 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 5, 12 AM $ 0.0173
+0.00%
$ 17.29 million $ 21
Nov 4, 11 PM $ 0.0173
+0.91%
$ 17.29 million $ 21
Nov 4, 10 PM $ 0.0172
+3.08%
$ 17.2 million $ 16
Nov 4, 9 PM $ 0.016
-5.07%
$ 15.96 million $ 11
Nov 4, 8 PM $ 0.0168
+2.55%
$ 16.81 million $ 7
Nov 4, 5 PM $ 0.0188
+0.00%
$ 18.78 million $ 260
Nov 4, 4 PM $ 0.0188
+0.00%
$ 18.78 million $ 260
Nov 4, 3 PM $ 0.0188
+0.00%
$ 18.78 million $ 260
Nov 4, 2 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 1 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 12 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 11 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 10 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 9 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 8 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 7 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 6 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 5 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 3 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 2 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 1 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 4, 12 AM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 11 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 10 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 9 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 8 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 7 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 6 PM $ 0.0188
+0.00%
$ 18.78 million $ 262
Nov 3, 5 PM $ 0.0188
+1.37%
$ 18.78 million $ 262
Nov 3, 4 PM $ 0.0185
+0.00%
$ 18.53 million $ 2
Nov 3, 3 PM $ 0.0185
+0.00%
$ 18.53 million $ 2
Nov 1, 4 PM $ 0.021
+0.00%
$ 20.97 million $ 1
Nov 1, 3 PM $ 0.021
+0.00%
$ 20.97 million $ 1
Nov 1, 2 PM $ 0.021
+0.00%
$ 20.97 million $ 1
Nov 1, 1 PM $ 0.021
+0.00%
$ 20.97 million $ 1