CROB Historical Data

CROB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 8 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 8 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 7 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 7 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 6 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 6 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 5 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 5 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 4 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 4 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 3 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 3 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 2 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 2 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 1 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 1 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 12 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 30, 12 AM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 11 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 11 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 10 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 10 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 9 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 9 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 8 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 8 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 7 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 7 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 6 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 6 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 5 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 5 PM $ 0.0213
+0.00%
$ 21.35 million $ 189
Oct 29, 12 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 12 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 11 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 11 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 10 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 10 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 9 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 9 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 8 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 8 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 7 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 7 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 6 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 6 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 5 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 5 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 4 AM $ 0.0228
+0.00%
$ 22.76 million $ 900