CROB Historical Data

CROB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 3 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 3 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 2 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 1 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 29, 12 AM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 11 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 10 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 9 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 8 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 7 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 6 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 5 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 4 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 3 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 2 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 1 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 28, 12 PM $ 0.0228
+0.00%
$ 22.76 million $ 900
Oct 26, 1 AM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 26, 12 AM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 11 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 10 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 9 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 8 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 7 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 6 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 5 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 4 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 3 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 2 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 1 PM $ 0.0211
+0.00%
$ 21.12 million $ 22
Oct 25, 12 PM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 11 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 10 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 9 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 8 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 7 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 6 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 5 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 4 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 3 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 2 AM $ 0.0211
+0.00%
$ 21.12 million $ 23
Oct 25, 1 AM $ 0.0211
+0.93%
$ 21.12 million $ 23
Oct 25, 12 AM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 11 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 10 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 9 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 8 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 7 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 6 PM $ 0.0209
+0.00%
$ 20.93 million $ 1