CROB Historical Data

CROB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 4 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 3 PM $ 0.0209
+0.00%
$ 20.93 million $ 1
Oct 24, 2 PM $ 0.0209
+0.00%
$ 20.93 million $ 2
Oct 24, 1 PM $ 0.0209
+2.75%
$ 20.93 million $ 2
Oct 24, 12 PM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 11 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 10 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 9 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 8 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 7 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 6 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 5 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 4 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 3 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 2 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 1 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 24, 12 AM $ 0.0204
+0.00%
$ 20.36 million $ 1
Oct 23, 11 PM $ 0.0204
+0.00%
$ 20.36 million $ 7
Oct 23, 10 PM $ 0.0204
+0.00%
$ 20.36 million $ 12
Oct 23, 9 PM $ 0.0204
+0.00%
$ 20.36 million $ 16
Oct 23, 8 PM $ 0.0204
+0.00%
$ 20.36 million $ 21
Oct 23, 7 PM $ 0.0204
+0.00%
$ 20.36 million $ 26
Oct 23, 6 PM $ 0.0204
+0.00%
$ 20.36 million $ 30
Oct 23, 5 PM $ 0.0204
+0.00%
$ 20.36 million $ 183
Oct 23, 4 PM $ 0.0204
+0.00%
$ 20.36 million $ 189
Oct 23, 3 PM $ 0.0204
+2.60%
$ 20.36 million $ 198
Oct 23, 2 PM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 1 PM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 12 PM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 11 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 10 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 9 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 8 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 7 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 6 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 5 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 4 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 3 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 2 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 1 AM $ 0.0198
+0.00%
$ 19.85 million $ 192
Oct 23, 12 AM $ 0.0198
+0.38%
$ 19.85 million $ 192
Oct 22, 11 PM $ 0.0198
+1.21%
$ 19.77 million $ 185
Oct 22, 10 PM $ 0.0195
+0.01%
$ 19.54 million $ 179
Oct 22, 9 PM $ 0.0195
-2.11%
$ 19.53 million $ 175
Oct 22, 8 PM $ 0.02
-0.77%
$ 19.96 million $ 173
Oct 22, 7 PM $ 0.0201
+0.04%
$ 20.11 million $ 170
Oct 22, 6 PM $ 0.0201
+0.04%
$ 20.1 million $ 166
Oct 22, 5 PM $ 0.0201
-1.04%
$ 20.09 million $ 15
Oct 22, 4 PM $ 0.0203
-0.23%
$ 20.3 million $ 9