CROB Historical Data

CROB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.022
+0.00%
$ 22.04 million $ 400
Oct 22, 2 PM $ 0.022
+0.00%
$ 22.04 million $ 400
Oct 22, 1 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 12 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 11 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 10 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 9 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 8 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 7 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 6 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 5 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 4 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 3 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 2 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 1 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 22, 12 AM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 11 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 10 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 9 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 8 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 7 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 6 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 5 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 4 PM $ 0.022
+0.00%
$ 22.04 million $ 558
Oct 21, 3 PM $ 0.022
+5.07%
$ 22.04 million $ 558
Oct 21, 2 PM $ 0.021
+0.00%
$ 20.97 million $ 150
Oct 21, 11 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 10 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 9 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 8 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 7 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 5 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 4 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 3 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 2 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 1 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 21, 12 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 11 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 10 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 9 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 8 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 7 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 6 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 5 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 4 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 3 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 2 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 1 PM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 20, 12 PM $ 0.0218
+0.00%
$ 21.8 million $ 150