CROB Historical Data

CROB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0218
+0.00%
$ 21.8 million $ 150
Oct 18, 6 PM $ 0.0203
+0.00%
$ 20.26 million $ 2
Oct 18, 5 PM $ 0.0203
+0.00%
$ 20.26 million $ 2
Oct 18, 4 PM $ 0.0203
+0.00%
$ 20.26 million $ 2
Oct 18, 3 PM $ 0.0203
+0.00%
$ 20.26 million $ 2
Oct 18, 2 PM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 1 PM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 12 PM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 11 AM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 10 AM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 9 AM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 8 AM $ 0.0203
+0.00%
$ 20.26 million $ 132
Oct 18, 7 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 6 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 5 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 4 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 3 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 2 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 1 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 18, 12 AM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 17, 11 PM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 17, 10 PM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 17, 9 PM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 17, 8 PM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 17, 7 PM $ 0.0203
+0.00%
$ 20.26 million $ 161
Oct 17, 6 PM $ 0.0203
-0.42%
$ 20.26 million $ 335
Oct 17, 5 PM $ 0.0203
+0.00%
$ 20.35 million $ 334
Oct 17, 4 PM $ 0.0203
+0.00%
$ 20.35 million $ 348
Oct 17, 3 PM $ 0.019
+0.00%
$ 18.97 million $ 203
Oct 17, 2 PM $ 0.019
+0.00%
$ 18.97 million $ 203
Oct 17, 1 PM $ 0.019
+0.00%
$ 18.97 million $ 330
Oct 17, 12 PM $ 0.019
+0.00%
$ 18.97 million $ 330
Oct 17, 11 AM $ 0.019
+0.00%
$ 18.97 million $ 330
Oct 17, 10 AM $ 0.019
+0.00%
$ 18.97 million $ 330
Oct 17, 8 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 7 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 6 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 5 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 4 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 3 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 2 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 1 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 17, 12 AM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 16, 11 PM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 16, 10 PM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 16, 9 PM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 16, 8 PM $ 0.021
+0.00%
$ 21.03 million $ 335
Oct 16, 7 PM $ 0.021
-6.45%
$ 21.03 million $ 335
Oct 16, 6 PM $ 0.0225
+0.00%
$ 22.48 million $ 165
Oct 16, 5 PM $ 0.0225
+0.00%
$ 22.48 million $ 165