CROB Historical Data

CROB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0225
+0.00%
$ 22.48 million $ 150
Oct 16, 3 PM $ 0.0225
+0.00%
$ 22.48 million $ 150
Oct 16, 2 PM $ 0.0225
+0.00%
$ 22.48 million $ 150
Oct 15, 9 PM $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 15, 8 PM $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 15, 7 PM $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 15, 6 PM $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 15, 5 PM $ 0.0232
+0.00%
$ 23.21 million $ 3
Oct 15, 4 PM $ 0.0232
+0.00%
$ 23.21 million $ 132
Oct 15, 3 PM $ 0.0232
+0.00%
$ 23.21 million $ 241
Oct 15, 2 PM $ 0.0232
+0.00%
$ 23.21 million $ 241
Oct 15, 1 PM $ 0.0232
+0.00%
$ 23.21 million $ 241
Oct 15, 12 PM $ 0.0232
+0.00%
$ 23.21 million $ 241
Oct 15, 11 AM $ 0.0232
+0.00%
$ 23.21 million $ 241
Oct 15, 10 AM $ 0.0232
+0.00%
$ 23.21 million $ 241
Oct 15, 9 AM $ 0.0232
+0.00%
$ 23.21 million $ 374
Oct 15, 8 AM $ 0.0232
+0.00%
$ 23.21 million $ 374
Oct 15, 7 AM $ 0.0232
+0.00%
$ 23.21 million $ 374
Oct 15, 6 AM $ 0.0232
+0.00%
$ 23.21 million $ 374
Oct 15, 5 AM $ 0.0232
+0.00%
$ 23.21 million $ 508
Oct 15, 4 AM $ 0.0232
+0.00%
$ 23.21 million $ 508
Oct 15, 3 AM $ 0.0232
+0.00%
$ 23.21 million $ 508
Oct 15, 2 AM $ 0.0232
+0.00%
$ 23.21 million $ 508
Oct 15, 1 AM $ 0.0232
+0.00%
$ 23.21 million $ 565
Oct 15, 12 AM $ 0.0232
+0.00%
$ 23.21 million $ 565
Oct 14, 11 PM $ 0.0232
+0.00%
$ 23.21 million $ 569
Oct 14, 10 PM $ 0.0232
+0.00%
$ 23.21 million $ 569
Oct 14, 9 PM $ 0.0232
+0.78%
$ 23.21 million $ 569
Oct 14, 8 PM $ 0.023
+0.00%
$ 23.03 million $ 561
Oct 14, 7 PM $ 0.023
+0.00%
$ 23.03 million $ 561
Oct 14, 6 PM $ 0.023
+0.00%
$ 23.03 million $ 561
Oct 14, 5 PM $ 0.023
-1.71%
$ 23.03 million $ 561
Oct 14, 4 PM $ 0.0234
+3.78%
$ 23.43 million $ 441
Oct 14, 3 PM $ 0.0226
+0.00%
$ 22.58 million $ 319
Oct 14, 2 PM $ 0.0226
+0.00%
$ 22.58 million $ 319
Oct 14, 1 PM $ 0.0226
+0.00%
$ 22.58 million $ 442
Oct 14, 12 PM $ 0.0226
+0.00%
$ 22.58 million $ 562
Oct 14, 11 AM $ 0.0226
+0.00%
$ 22.58 million $ 562
Oct 14, 10 AM $ 0.0226
-0.09%
$ 22.58 million $ 758
Oct 14, 9 AM $ 0.0226
+0.00%
$ 22.6 million $ 629
Oct 14, 8 AM $ 0.0226
+0.00%
$ 22.6 million $ 629
Oct 14, 7 AM $ 0.0226
+0.00%
$ 22.6 million $ 629
Oct 14, 6 AM $ 0.0226
-6.95%
$ 22.6 million $ 629
Oct 14, 5 AM $ 0.0243
+0.00%
$ 24.29 million $ 536
Oct 14, 4 AM $ 0.0243
+0.00%
$ 24.29 million $ 536
Oct 14, 3 AM $ 0.0243
+0.00%
$ 24.29 million $ 536
Oct 14, 2 AM $ 0.0243
-1.34%
$ 24.29 million $ 536
Oct 14, 1 AM $ 0.0246
+0.00%
$ 24.62 million $ 482
Oct 14, 12 AM $ 0.0246
+2.66%
$ 24.62 million $ 482
Oct 13, 11 PM $ 0.024
+0.00%
$ 23.98 million $ 466