CROB Historical Data

CROB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.024
+0.00%
$ 23.98 million $ 466
Oct 13, 9 PM $ 0.024
+0.00%
$ 23.98 million $ 466
Oct 13, 8 PM $ 0.024
+0.00%
$ 23.98 million $ 466
Oct 13, 7 PM $ 0.024
+0.00%
$ 23.98 million $ 466
Oct 13, 6 PM $ 0.024
+0.00%
$ 23.98 million $ 466
Oct 13, 5 PM $ 0.024
+0.00%
$ 23.98 million $ 483
Oct 13, 4 PM $ 0.024
+0.00%
$ 23.98 million $ 483
Oct 13, 3 PM $ 0.024
+0.00%
$ 23.98 million $ 483
Oct 13, 2 PM $ 0.024
-1.71%
$ 23.98 million $ 483
Oct 13, 1 PM $ 0.0244
-1.05%
$ 24.4 million $ 359
Oct 13, 12 PM $ 0.0247
+0.00%
$ 24.66 million $ 231
Oct 13, 11 AM $ 0.0247
-0.15%
$ 24.66 million $ 231
Oct 13, 10 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 9 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 8 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 7 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 6 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 5 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 4 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 3 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 2 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 1 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 13, 12 AM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 11 PM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 10 PM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 9 PM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 8 PM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 7 PM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 6 PM $ 0.0247
+0.00%
$ 24.7 million $ 17
Oct 12, 3 PM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 2 PM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 1 PM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 12 PM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 11 AM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 10 AM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 9 AM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 8 AM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 7 AM $ 0.0225
+0.00%
$ 22.5 million $ 90
Oct 12, 6 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 12, 5 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 12, 4 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 12, 3 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 12, 2 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 12, 1 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 12, 12 AM $ 0.0225
+0.00%
$ 22.5 million $ 106
Oct 11, 11 PM $ 0.0225
+0.00%
$ 22.5 million $ 108
Oct 11, 10 PM $ 0.0225
+0.00%
$ 22.5 million $ 108
Oct 11, 9 PM $ 0.0225
+0.00%
$ 22.5 million $ 108
Oct 11, 8 PM $ 0.0225
+0.00%
$ 22.5 million $ 16,175
Oct 11, 7 PM $ 0.0225
+0.00%
$ 22.5 million $ 16,263