CROB Historical Data

CROB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0225
+0.00%
$ 22.5 million $ 16,263
Oct 11, 5 PM $ 0.0225
+0.00%
$ 22.5 million $ 16,266
Oct 11, 4 PM $ 0.0225
+0.00%
$ 22.5 million $ 16,267
Oct 11, 3 PM $ 0.0225
-0.84%
$ 22.5 million $ 16,267
Oct 11, 2 PM $ 0.0227
+0.00%
$ 22.69 million $ 16,314
Oct 11, 1 PM $ 0.0227
+0.00%
$ 22.69 million $ 16,314
Oct 11, 12 PM $ 0.0227
+0.00%
$ 22.69 million $ 16,314
Oct 11, 11 AM $ 0.0227
+0.00%
$ 22.69 million $ 16,314
Oct 11, 10 AM $ 0.0227
+0.00%
$ 22.69 million $ 16,388
Oct 11, 9 AM $ 0.0227
+0.00%
$ 22.69 million $ 16,388
Oct 11, 8 AM $ 0.0227
+0.00%
$ 22.69 million $ 16,388
Oct 11, 7 AM $ 0.0227
+0.46%
$ 22.69 million $ 16,388
Oct 11, 6 AM $ 0.0226
+0.00%
$ 22.59 million $ 16,298
Oct 11, 5 AM $ 0.0226
+0.00%
$ 22.59 million $ 16,300
Oct 11, 4 AM $ 0.0226
+0.00%
$ 22.59 million $ 16,300
Oct 11, 3 AM $ 0.0226
+0.00%
$ 22.59 million $ 16,300
Oct 11, 2 AM $ 0.0226
+0.00%
$ 22.59 million $ 16,300
Oct 11, 1 AM $ 0.0226
+0.00%
$ 22.59 million $ 16,300
Oct 11, 12 AM $ 0.0226
+27.55%
$ 22.59 million $ 16,300
Oct 10, 11 PM $ 0.0177
+0.00%
$ 17.71 million $ 12,778
Oct 10, 10 PM $ 0.0177
+0.00%
$ 17.71 million $ 12,778
Oct 10, 9 PM $ 0.0177
-29.45%
$ 17.71 million $ 12,778
Oct 10, 8 PM $ 0.0251
-4.11%
$ 25.1 million $ 188
Oct 10, 7 PM $ 0.0262
+0.00%
$ 26.18 million $ 93
Oct 10, 6 PM $ 0.0262
-0.28%
$ 26.18 million $ 93
Oct 10, 5 PM $ 0.0263
-4.79%
$ 26.25 million $ 89
Oct 10, 4 PM $ 0.0276
+0.00%
$ 27.57 million $ 93
Oct 10, 3 PM $ 0.0276
+0.00%
$ 27.57 million $ 93
Oct 10, 2 PM $ 0.0276
+0.00%
$ 27.57 million $ 93
Oct 10, 1 PM $ 0.0276
+0.00%
$ 27.57 million $ 93
Oct 10, 12 PM $ 0.0276
+0.00%
$ 27.57 million $ 93
Oct 10, 11 AM $ 0.0276
+1.74%
$ 27.57 million $ 93
Oct 10, 10 AM $ 0.0271
+0.00%
$ 27.1 million $ 3
Oct 10, 9 AM $ 0.0271
+0.00%
$ 27.1 million $ 3
Oct 10, 8 AM $ 0.0271
+0.00%
$ 27.1 million $ 3
Oct 10, 7 AM $ 0.0271
+0.00%
$ 27.1 million $ 3
Oct 10, 6 AM $ 0.0271
+0.00%
$ 27.1 million $ 3
Oct 10, 5 AM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 10, 4 AM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 10, 3 AM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 10, 2 AM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 10, 1 AM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 10, 12 AM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 11 PM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 10 PM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 9 PM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 8 PM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 7 PM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 6 PM $ 0.0276
+0.00%
$ 27.64 million $ 1
Oct 9, 5 PM $ 0.0276
+0.00%
$ 27.64 million $ 1