CROB Historical Data

CROB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 7 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 6 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 5 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 4 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 3 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 2 AM $ 0.0296
+0.00%
$ 29.59 million $ 307
Oct 6, 1 AM $ 0.0296
-0.69%
$ 29.59 million $ 307
Oct 6, 12 AM $ 0.0298
+0.00%
$ 29.79 million $ 301
Oct 5, 11 PM $ 0.0298
+1.15%
$ 29.79 million $ 301
Oct 5, 10 PM $ 0.0295
+0.00%
$ 29.45 million $ 4
Oct 5, 9 PM $ 0.0295
+0.00%
$ 29.45 million $ 4
Oct 5, 8 PM $ 0.0295
+0.00%
$ 29.45 million $ 4
Oct 5, 8 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 7 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 6 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 5 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 4 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 3 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 2 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 1 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 5, 12 AM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 11 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 10 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 9 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 8 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 7 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 6 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 5 PM $ 0.0308
+0.00%
$ 30.8 million $ 450
Oct 4, 4 PM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 3 PM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 2 PM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 1 PM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 12 PM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 11 AM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 10 AM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 9 AM $ 0.0308
+0.00%
$ 30.8 million $ 559
Oct 4, 8 AM $ 0.0308
-0.81%
$ 30.8 million $ 559
Oct 4, 7 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 6 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 5 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 4 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 3 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 2 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 1 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 4, 12 AM $ 0.0311
+0.00%
$ 31.05 million $ 110
Oct 3, 11 PM $ 0.0311
+0.00%
$ 31.05 million $ 115
Oct 3, 10 PM $ 0.0311
+0.00%
$ 31.05 million $ 123
Oct 3, 9 PM $ 0.0311
+0.00%
$ 31.05 million $ 126
Oct 3, 8 PM $ 0.0311
+0.00%
$ 31.05 million $ 127