CROB Historical Data

CROB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0142
+0.13%
$ 14.18 million $ 99
Jul 6, 2025 $ 0.0122
+0.00%
$ -- $ 174
Jul 5, 2025 $ 0.0122
+0.00%
$ 12.19 million $ 174
Jul 3, 2025 $ 0.0125
+0.00%
$ -- $ 50
Jul 2, 2025 $ 0.0125
+3.45%
$ 12.52 million $ 209
Jul 1, 2025 $ 0.0121
-2.13%
$ 12.11 million $ 155
Jun 30, 2025 $ 0.0122
+0.00%
$ -- $ 43
Jun 29, 2025 $ 0.0122
+0.78%
$ 12.21 million $ 54
Jun 25, 2025 $ 0.0127
+0.00%
$ -- $ 93
Jun 24, 2025 $ 0.0127
+2.10%
$ 12.71 million $ 96
Jun 23, 2025 $ 0.0125
+1.38%
$ 12.45 million $ 614
Jun 22, 2025 $ 0.0123
-5.19%
$ 12.29 million $ 530
Jun 21, 2025 $ 0.013
-2.94%
$ 12.96 million $ 239
Jun 20, 2025 $ 0.0134
-2.47%
$ 13.35 million $ 91
Jun 18, 2025 $ 0.0133
+0.00%
$ 13.34 million $ 1
Jun 17, 2025 $ 0.0133
-0.59%
$ 13.34 million $ 21
Jun 14, 2025 $ 0.014
+0.00%
$ -- $ 3
Jun 13, 2025 $ 0.014
+0.00%
$ 14.05 million $ 3
Jun 12, 2025 $ 0.0155
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.0155
+1.70%
$ 15.53 million $ 1
Jun 10, 2025 $ 0.0153
-0.01%
$ 15.27 million $ 346
Jun 8, 2025 $ 0.0149
+0.00%
$ -- $ 4
Jun 7, 2025 $ 0.0149
+0.00%
$ 14.87 million $ 4
Jun 6, 2025 $ 0.0151
+0.00%
$ 15.13 million $ 90
Jun 5, 2025 $ 0.0151
-3.16%
$ 15.13 million $ 90
Jun 4, 2025 $ 0.0156
+0.00%
$ 15.62 million $ 29
Jun 1, 2025 $ 0.0156
+0.00%
$ -- $ 5
May 31, 2025 $ 0.0156
+1.39%
$ 15.63 million $ 5
May 30, 2025 $ 0.0154
+0.00%
$ 15.41 million $ 6
May 29, 2025 $ 0.0147
+0.00%
$ 14.66 million $ 2
May 28, 2025 $ 0.0147
-5.41%
$ 14.66 million $ 9
May 27, 2025 $ 0.0155
+3.94%
$ 15.5 million $ 642
May 26, 2025 $ 0.0149
+0.90%
$ 14.91 million $ 23
May 25, 2025 $ 0.0148
+0.00%
$ 14.78 million $ 495
May 23, 2025 $ 0.0152
+0.00%
$ -- $ 36
May 22, 2025 $ 0.0152
+1.53%
$ 15.18 million $ 36
May 21, 2025 $ 0.0149
+2.47%
$ 14.95 million $ 600
May 20, 2025 $ 0.0146
-1.33%
$ 14.59 million $ 2
May 19, 2025 $ 0.0148
+1.90%
$ 14.78 million $ 788
May 14, 2025 $ 0.015
+0.00%
$ -- $ 42
May 13, 2025 $ 0.015
-2.03%
$ 15.04 million $ 42
May 12, 2025 $ 0.0153
+3.67%
$ 15.35 million $ 17
May 11, 2025 $ 0.0148
-4.08%
$ 14.8 million $ 17
May 10, 2025 $ 0.0154
+0.03%
$ 15.43 million $ 139
May 9, 2025 $ 0.0154
+6.83%
$ 15.43 million $ 30
May 8, 2025 $ 0.0144
+4.09%
$ 14.44 million $ 36
May 7, 2025 $ 0.0139
-0.63%
$ 13.88 million $ 107
May 6, 2025 $ 0.0137
+0.00%
$ 13.7 million $ 8
May 5, 2025 $ 0.0137
-0.36%
$ 13.7 million $ 90
May 3, 2025 $ 0.0141
+0.00%
$ 14.1 million $ 110