Coinranking
CROB Historical Data
CROB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2025 | $0.015 | -7.59% | ||
| Nov 16, 2025 | $0.0163 | +0.00% | ||
| Nov 15, 2025 | $0.0162 | +0.00% | ||
| Nov 14, 2025 | $0.0162 | -9.45% | ||
| Nov 13, 2025 | $0.0179 | +0.00% | ||
| Nov 10, 2025 | $0.0182 | +0.00% | ||
| Nov 9, 2025 | $0.0182 | +0.00% | ||
| Nov 7, 2025 | $0.0174 | +0.00% | ||
| Nov 6, 2025 | $0.0174 | +0.00% | ||
| Nov 5, 2025 | $0.0173 | +0.00% | ||
| Nov 4, 2025 | $0.0173 | -7.95% | ||
| Nov 3, 2025 | $0.0188 | +1.37% | ||
| Nov 1, 2025 | $0.021 | +0.00% | ||
| Oct 31, 2025 | $0.021 | +6.12% | ||
| Oct 30, 2025 | $0.0198 | -7.42% | ||
| Oct 29, 2025 | $0.0213 | -6.19% | ||
| Oct 28, 2025 | $0.0228 | +0.00% | ||
| Oct 26, 2025 | $0.0211 | +0.00% | ||
| Oct 25, 2025 | $0.0211 | +0.93% | ||
| Oct 24, 2025 | $0.0209 | +2.75% | ||
| Oct 23, 2025 | $0.0204 | +3.00% | ||
| Oct 22, 2025 | $0.0195 | -11.35% | ||
| Oct 21, 2025 | $0.022 | +1.06% | ||
| Oct 20, 2025 | $0.0218 | +0.00% | ||
| Oct 18, 2025 | $0.0203 | +0.00% | ||
| Oct 17, 2025 | $0.0203 | -3.67% | ||
| Oct 16, 2025 | $0.021 | -6.45% | ||
| Oct 15, 2025 | $0.0232 | +0.00% | ||
| Oct 14, 2025 | $0.0232 | -3.22% | ||
| Oct 13, 2025 | $0.024 | -2.89% | ||
| Oct 12, 2025 | $0.0247 | +9.75% | ||
| Oct 11, 2025 | $0.0225 | +27.06% | ||
| Oct 10, 2025 | $0.0177 | -35.93% | ||
| Oct 9, 2025 | $0.0276 | -4.26% | ||
| Oct 8, 2025 | $0.0289 | +0.00% | ||
| Oct 7, 2025 | $0.0296 | +0.00% | ||
| Oct 6, 2025 | $0.0296 | -0.69% | ||
| Oct 5, 2025 | $0.0298 | -3.26% | ||
| Oct 4, 2025 | $0.0308 | -0.81% | ||
| Oct 3, 2025 | $0.0311 | -0.08% | ||
| Oct 2, 2025 | $0.0311 | +6.54% | ||
| Oct 1, 2025 | $0.0292 | +0.19% | ||
| Sep 30, 2025 | $0.0277 | +0.00% | ||
| Sep 29, 2025 | $0.0277 | +2.09% | ||
| Sep 28, 2025 | $0.0268 | +0.00% | ||
| Sep 27, 2025 | $0.0268 | -1.88% | ||
| Sep 26, 2025 | $0.0273 | -0.30% | ||
| Sep 25, 2025 | $0.0274 | -1.44% | ||
| Sep 24, 2025 | $0.0311 | +0.00% | ||
| Sep 23, 2025 | $0.0311 | +3.35% | ||