CROB Historical Data

CROB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0296
-0.69%
$ 29.59 million $ 8
Oct 5, 2025 $ 0.0298
-3.26%
$ 29.79 million $ 301
Oct 4, 2025 $ 0.0308
-0.81%
$ 30.8 million $ 450
Oct 3, 2025 $ 0.0311
-0.08%
$ 31.05 million $ 123
Oct 2, 2025 $ 0.0311
+6.54%
$ 31.08 million $ 245
Oct 1, 2025 $ 0.0292
+0.19%
$ 29.17 million $ 307
Sep 30, 2025 $ 0.0277
+0.00%
$ -- $ 9
Sep 29, 2025 $ 0.0277
+2.09%
$ 27.71 million $ 271
Sep 28, 2025 $ 0.0268
+0.00%
$ 27.14 million $ 60
Sep 27, 2025 $ 0.0268
-1.88%
$ 26.76 million $ 122
Sep 26, 2025 $ 0.0273
-0.30%
$ 27.27 million $ 207
Sep 25, 2025 $ 0.0274
-1.44%
$ 27.36 million $ 36
Sep 24, 2025 $ 0.0311
+0.00%
$ -- $ 170
Sep 23, 2025 $ 0.0311
+3.35%
$ 31.1 million $ 342
Sep 22, 2025 $ 0.0301
-7.87%
$ 30.09 million $ 46
Sep 21, 2025 $ 0.0327
-0.25%
$ 32.66 million $ 67
Sep 20, 2025 $ 0.0335
+0.00%
$ -- $ 3
Sep 19, 2025 $ 0.0335
-3.02%
$ 33.46 million $ 3
Sep 18, 2025 $ 0.0345
+0.88%
$ 34.5 million $ 20
Sep 17, 2025 $ 0.0342
+3.64%
$ 34.2 million $ 183
Sep 16, 2025 $ 0.033
+0.00%
$ 33 million $ 1
Sep 15, 2025 $ 0.034
+0.00%
$ -- $ 136
Sep 14, 2025 $ 0.034
-7.51%
$ 34.02 million $ 202
Sep 13, 2025 $ 0.0368
+0.20%
$ 36.77 million $ 38
Sep 12, 2025 $ 0.0367
-3.53%
$ 36.7 million $ 21
Sep 11, 2025 $ 0.038
+4.69%
$ 38.04 million $ 11
Sep 10, 2025 $ 0.0363
-1.80%
$ 36.34 million $ 621
Sep 9, 2025 $ 0.037
+2.15%
$ 37.01 million $ 179
Sep 8, 2025 $ 0.0362
-1.15%
$ 36.23 million $ 303
Sep 7, 2025 $ 0.0385
+0.00%
$ -- $ 55
Sep 6, 2025 $ 0.0385
+1.32%
$ 38.47 million $ 70
Sep 5, 2025 $ 0.038
-2.48%
$ 37.97 million $ 82
Sep 4, 2025 $ 0.0389
-2.55%
$ 38.94 million $ 153
Sep 3, 2025 $ 0.04
+4.31%
$ 39.96 million $ 286
Sep 2, 2025 $ 0.0383
+1.85%
$ 38.3 million $ 210
Sep 1, 2025 $ 0.0376
-11.47%
$ 37.61 million $ 139
Aug 31, 2025 $ 0.0425
-5.29%
$ 42.48 million $ 161
Aug 30, 2025 $ 0.0449
+10.45%
$ 44.86 million $ 78
Aug 29, 2025 $ 0.0406
-18.78%
$ 40.61 million $ 2,095
Aug 28, 2025 $ 0.05
+30.04%
$ 50 million $ 11,025
Aug 27, 2025 $ 0.0378
+25.72%
$ 38.45 million $ 4,388
Aug 26, 2025 $ 0.031
+22.83%
$ 30.05 million $ 3,444
Aug 25, 2025 $ 0.0234
+0.00%
$ 23.44 million $ 60
Aug 24, 2025 $ 0.0234
+3.43%
$ 23.44 million $ 1,023
Aug 23, 2025 $ 0.0227
-0.84%
$ 22.66 million $ 862
Aug 22, 2025 $ 0.0229
+7.85%
$ 22.86 million $ 5
Aug 21, 2025 $ 0.0212
-1.45%
$ 21.19 million $ 8
Aug 20, 2025 $ 0.0212
+0.00%
$ 21.5 million $ 300
Aug 19, 2025 $ 0.0212
-0.99%
$ 21.18 million $ 677
Aug 18, 2025 $ 0.0214
-4.31%
$ 21.39 million $ 43