CROB Historical Data

CROB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0425
-5.29%
$ 42.48 million $ 161
Aug 30, 2025 $ 0.0449
+10.45%
$ 44.86 million $ 78
Aug 29, 2025 $ 0.0406
-18.78%
$ 40.61 million $ 2,095
Aug 28, 2025 $ 0.05
+30.04%
$ 50 million $ 11,025
Aug 27, 2025 $ 0.0378
+25.72%
$ 38.45 million $ 4,388
Aug 26, 2025 $ 0.031
+22.83%
$ 30.05 million $ 3,444
Aug 25, 2025 $ 0.0234
+0.00%
$ 23.44 million $ 60
Aug 24, 2025 $ 0.0234
+3.43%
$ 23.44 million $ 1,023
Aug 23, 2025 $ 0.0227
-0.84%
$ 22.66 million $ 862
Aug 22, 2025 $ 0.0229
+7.85%
$ 22.86 million $ 5
Aug 21, 2025 $ 0.0212
-1.45%
$ 21.19 million $ 8
Aug 20, 2025 $ 0.0212
+0.00%
$ 21.5 million $ 300
Aug 19, 2025 $ 0.0212
-0.99%
$ 21.18 million $ 677
Aug 18, 2025 $ 0.0214
-4.31%
$ 21.39 million $ 43
Aug 17, 2025 $ 0.0224
+0.05%
$ 22.36 million $ 17
Aug 15, 2025 $ 0.0227
+0.00%
$ 22.66 million $ 2
Aug 14, 2025 $ 0.0227
-8.85%
$ 22.66 million $ 2
Aug 13, 2025 $ 0.0249
+0.46%
$ 24.86 million $ 10
Aug 12, 2025 $ 0.0247
+0.32%
$ 24.74 million $ 78
Aug 11, 2025 $ 0.0247
+1.79%
$ 24.66 million $ 143
Aug 10, 2025 $ 0.0242
+2.38%
$ 24.23 million $ 8,061
Aug 9, 2025 $ 0.0229
+0.00%
$ 22.92 million $ 6
Aug 8, 2025 $ 0.0229
+3.79%
$ 22.92 million $ 11
Aug 7, 2025 $ 0.0221
+0.39%
$ 22.09 million $ 100
Aug 5, 2025 $ 0.02
+0.00%
$ -- $ 2
Aug 4, 2025 $ 0.02
+0.00%
$ 20 million $ 22
Aug 3, 2025 $ 0.02
+5.26%
$ 20 million $ 60
Aug 2, 2025 $ 0.019
-4.12%
$ 19 million $ 34
Aug 1, 2025 $ 0.0219
+0.00%
$ 19.82 million $ 2
Jul 31, 2025 $ 0.0219
+9.42%
$ 21.88 million $ 26
Jul 30, 2025 $ 0.02
+0.00%
$ 20 million $ 24
Jul 29, 2025 $ 0.02
+0.00%
$ 20 million $ 26
Jul 28, 2025 $ 0.02
+0.00%
$ -- $ 26
Jul 27, 2025 $ 0.02
+0.00%
$ 20 million $ 26
Jul 26, 2025 $ 0.02
+3.19%
$ 20 million $ 110
Jul 25, 2025 $ 0.0194
+6.34%
$ 19.38 million $ 1
Jul 24, 2025 $ 0.0182
+2.54%
$ 18.23 million $ 1,274
Jul 23, 2025 $ 0.0178
-5.04%
$ 17.77 million $ 1,260
Jul 22, 2025 $ 0.0187
+3.89%
$ 18.72 million $ 1,287
Jul 19, 2025 $ 0.0183
+0.00%
$ -- $ 502
Jul 18, 2025 $ 0.0183
+9.75%
$ 18.33 million $ 1,060
Jul 17, 2025 $ 0.0167
+0.21%
$ 16.7 million $ 91
Jul 16, 2025 $ 0.0167
+2.35%
$ 16.66 million $ 1,179
Jul 15, 2025 $ 0.0161
+0.00%
$ -- $ 51
Jul 14, 2025 $ 0.0161
+2.38%
$ 16.09 million $ 51
Jul 13, 2025 $ 0.0157
+0.58%
$ 15.71 million $ 110
Jul 12, 2025 $ 0.0156
+0.72%
$ 15.62 million $ 127
Jul 11, 2025 $ 0.0155
+4.27%
$ 15.51 million $ 321
Jul 10, 2025 $ 0.0145
+0.00%
$ 14.5 million $ 5
Jul 9, 2025 $ 0.0145
+2.28%
$ 14.5 million $ 36