Coinranking
CROB Historical Data
CROB
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0154 | +0.00% | ||
| May 29, 2025 | $0.0147 | +0.00% | ||
| May 28, 2025 | $0.0147 | -5.41% | ||
| May 27, 2025 | $0.0155 | +3.94% | ||
| May 26, 2025 | $0.0149 | +0.90% | ||
| May 25, 2025 | $0.0148 | +0.00% | ||
| May 23, 2025 | $0.0152 | +0.00% | ||
| May 22, 2025 | $0.0152 | +1.53% | ||
| May 21, 2025 | $0.0149 | +2.47% | ||
| May 20, 2025 | $0.0146 | -1.33% | ||
| May 19, 2025 | $0.0148 | +1.90% | ||
| May 14, 2025 | $0.015 | +0.00% | ||
| May 13, 2025 | $0.015 | -2.03% | ||
| May 12, 2025 | $0.0153 | +3.67% | ||
| May 11, 2025 | $0.0148 | -4.08% | ||
| May 10, 2025 | $0.0154 | +0.03% | ||
| May 9, 2025 | $0.0154 | +6.83% | ||
| May 8, 2025 | $0.0144 | +4.09% | ||
| May 7, 2025 | $0.0139 | -0.63% | ||
| May 6, 2025 | $0.0137 | +0.00% | ||
| May 5, 2025 | $0.0137 | -0.36% | ||
| May 3, 2025 | $0.0141 | +0.00% | ||
| May 2, 2025 | $0.0141 | +2.66% | ||
| May 1, 2025 | $0.0138 | +0.00% | ||
| Apr 30, 2025 | $0.0138 | -1.22% | ||
| Apr 29, 2025 | $0.014 | +0.00% | ||
| Apr 26, 2025 | $0.0143 | +0.00% | ||
| Apr 25, 2025 | $0.0143 | +1.86% | ||
| Apr 24, 2025 | $0.0141 | +0.09% | ||
| Apr 23, 2025 | $0.0141 | -0.72% | ||
| Apr 22, 2025 | $0.0129 | +0.00% | ||
| Apr 21, 2025 | $0.0129 | -0.39% | ||
| Apr 20, 2025 | $0.0129 | +0.00% | ||
| Apr 19, 2025 | $0.0129 | -0.52% | ||
| Apr 16, 2025 | $0.0127 | +0.00% | ||
| Apr 15, 2025 | $0.0127 | -2.49% | ||
| Apr 14, 2025 | $0.013 | -1.45% | ||
| Apr 13, 2025 | $0.0137 | -1.79% | ||
| Apr 12, 2025 | $0.014 | +4.55% | ||
| Apr 11, 2025 | $0.0134 | +1.68% | ||
| Apr 10, 2025 | $0.0131 | -3.86% | ||
| Apr 9, 2025 | $0.0137 | +10.44% | ||
| Apr 8, 2025 | $0.0124 | -6.06% | ||
| Apr 7, 2025 | $0.0131 | +0.92% | ||
| Apr 6, 2025 | $0.013 | -9.59% | ||
| Apr 5, 2025 | $0.0144 | -1.36% | ||
| Apr 4, 2025 | $0.0146 | -0.20% | ||
| Apr 3, 2025 | $0.0146 | +0.00% | ||
| Apr 2, 2025 | $0.0159 | +0.00% | ||
| Apr 1, 2025 | $0.0159 | +3.38% | ||