CROB Historical Data

CROB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0138
-1.49%
$ 13.8 million $ 5,229
Feb 18, 2025 $ 0.014
-5.09%
$ 14.01 million $ 70
Feb 17, 2025 $ 0.0148
-1.16%
$ 14.76 million $ 100
Feb 13, 2025 $ 0.015
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.015
+0.00%
$ 14.98 million $ 1
Feb 11, 2025 $ 0.0157
+1.97%
$ -- $ 2,282
Feb 10, 2025 $ 0.0154
-1.05%
$ 15.37 million $ 2,504
Feb 9, 2025 $ 0.0155
+3.40%
$ 15.53 million $ 7
Feb 8, 2025 $ 0.015
+0.00%
$ 15.02 million $ 13
Feb 7, 2025 $ 0.0157
+0.00%
$ 15.68 million $ 3
Feb 6, 2025 $ 0.0157
-0.48%
$ 15.68 million $ 30
Feb 5, 2025 $ 0.0172
+0.00%
$ 17.18 million $ 2
Feb 4, 2025 $ 0.0172
-6.69%
$ 17.18 million $ 19
Feb 3, 2025 $ 0.0184
+2.51%
$ 18.41 million $ 3,910
Feb 2, 2025 $ 0.018
-10.94%
$ 17.96 million $ 134
Feb 1, 2025 $ 0.0212
-1.56%
$ -- $ 2,118
Jan 31, 2025 $ 0.0216
+0.16%
$ 21.57 million $ 2,252
Jan 30, 2025 $ 0.0215
+1.17%
$ 21.53 million $ 205
Jan 29, 2025 $ 0.0213
+1.35%
$ 21.29 million $ 152
Jan 27, 2025 $ 0.0226
+0.00%
$ 22.55 million $ 40
Jan 26, 2025 $ 0.0226
-1.87%
$ 22.55 million $ 3,017
Jan 25, 2025 $ 0.023
-2.54%
$ 22.98 million $ 4,377
Jan 24, 2025 $ 0.0236
+1.95%
$ 23.58 million $ 558
Jan 23, 2025 $ 0.0231
-0.65%
$ 23.14 million $ 4,844
Jan 22, 2025 $ 0.0233
+0.69%
$ 23.29 million $ 2,635
Jan 21, 2025 $ 0.0231
+5.89%
$ 23.12 million $ 7,042
Jan 20, 2025 $ 0.0219
+0.86%
$ 21.89 million $ 17,436
Jan 19, 2025 $ 0.0215
-3.96%
$ 21.51 million $ 10,844
Jan 18, 2025 $ 0.0224
-9.61%
$ 22.39 million $ 7,590
Jan 17, 2025 $ 0.0247
+2.89%
$ 24.73 million $ 5,031
Jan 16, 2025 $ 0.024
+5.89%
$ 24.03 million $ 6,461
Jan 15, 2025 $ 0.0227
+1.09%
$ 22.7 million $ 0
Jan 14, 2025 $ 0.0225
-0.40%
$ 22.45 million $ 5,008
Jan 13, 2025 $ 0.0225
+5.47%
$ 22.54 million $ 4,787
Jan 12, 2025 $ 0.0234
+0.00%
$ 23.37 million $ 35
Jan 11, 2025 $ 0.0234
-2.19%
$ 23.37 million $ 35
Jan 10, 2025 $ 0.0239
+2.59%
$ 23.89 million $ 47
Jan 9, 2025 $ 0.0238
-2.03%
$ 23.76 million $ 2,541
Jan 8, 2025 $ 0.0242
-3.42%
$ 24.25 million $ 3,589
Jan 7, 2025 $ 0.0251
-7.42%
$ 25.11 million $ 27,134
Jan 6, 2025 $ 0.0271
+1.41%
$ 27.12 million $ 1,170
Jan 5, 2025 $ 0.0267
-2.05%
$ 26.74 million $ 8
Jan 4, 2025 $ 0.0273
+1.64%
$ 27.3 million $ 14,047
Jan 3, 2025 $ 0.0269
+5.61%
$ 26.86 million $ 14,226
Jan 2, 2025 $ 0.0254
+2.83%
$ 25.42 million $ 2,889
Jan 1, 2025 $ 0.0247
+3.37%
$ 24.66 million $ 2,887
Dec 31, 2024 $ 0.0239
-0.07%
$ 23.85 million $ 5,865
Dec 30, 2024 $ 0.0239
-2.13%
$ 23.87 million $ 2,273
Dec 29, 2024 $ 0.0244
-1.26%
$ 24.38 million $ 10,837
Dec 28, 2024 $ 0.0247
-1.90%
$ 24.69 million $ 3,607