Coinranking
CROB Historical Data
CROB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $0.0154 | -4.20% | ||
| Mar 30, 2025 | $0.0161 | -1.78% | ||
| Mar 29, 2025 | $0.0163 | -0.41% | ||
| Mar 28, 2025 | $0.0163 | +7.47% | ||
| Mar 27, 2025 | $0.0152 | -2.58% | ||
| Mar 26, 2025 | $0.0156 | -4.03% | ||
| Mar 25, 2025 | $0.0163 | +10.38% | ||
| Mar 24, 2025 | $0.0148 | +17.44% | ||
| Mar 23, 2025 | $0.0126 | +1.28% | ||
| Mar 20, 2025 | $0.0123 | -2.28% | ||
| Mar 19, 2025 | $0.0126 | +2.12% | ||
| Mar 18, 2025 | $0.0123 | -6.55% | ||
| Mar 17, 2025 | $0.0132 | +5.87% | ||
| Mar 16, 2025 | $0.0125 | -5.82% | ||
| Mar 15, 2025 | $0.0132 | +0.44% | ||
| Mar 13, 2025 | $0.0134 | +0.00% | ||
| Mar 12, 2025 | $0.0134 | +5.94% | ||
| Mar 11, 2025 | $0.0127 | +4.00% | ||
| Mar 10, 2025 | $0.0122 | -3.88% | ||
| Mar 9, 2025 | $0.0127 | -4.48% | ||
| Mar 8, 2025 | $0.0133 | +1.02% | ||
| Mar 7, 2025 | $0.0132 | -11.86% | ||
| Mar 6, 2025 | $0.015 | +4.64% | ||
| Mar 5, 2025 | $0.012 | +0.00% | ||
| Mar 4, 2025 | $0.012 | -2.99% | ||
| Mar 3, 2025 | $0.0124 | -4.18% | ||
| Mar 2, 2025 | $0.013 | +8.04% | ||
| Mar 1, 2025 | $0.012 | -0.28% | ||
| Feb 28, 2025 | $0.0123 | +0.00% | ||
| Feb 27, 2025 | $0.0123 | +2.87% | ||
| Feb 26, 2025 | $0.0119 | -4.39% | ||
| Feb 25, 2025 | $0.0125 | -2.27% | ||
| Feb 24, 2025 | $0.0128 | -15.42% | ||
| Feb 22, 2025 | $0.0137 | +0.00% | ||
| Feb 21, 2025 | $0.0137 | +0.00% | ||
| Feb 20, 2025 | $0.0138 | -0.02% | ||
| Feb 19, 2025 | $0.0138 | -1.49% | ||
| Feb 18, 2025 | $0.014 | -5.09% | ||
| Feb 17, 2025 | $0.0148 | -1.16% | ||
| Feb 13, 2025 | $0.015 | +0.00% | ||
| Feb 12, 2025 | $0.015 | +0.00% | ||
| Feb 11, 2025 | $0.0157 | +1.97% | ||
| Feb 10, 2025 | $0.0154 | -1.05% | ||
| Feb 9, 2025 | $0.0155 | +3.40% | ||
| Feb 8, 2025 | $0.015 | +0.00% | ||
| Feb 7, 2025 | $0.0157 | +0.00% | ||
| Feb 6, 2025 | $0.0157 | -0.48% | ||
| Feb 5, 2025 | $0.0172 | +0.00% | ||
| Feb 4, 2025 | $0.0172 | -6.69% | ||
| Feb 3, 2025 | $0.0184 | +2.51% | ||