Realtify Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.089
+0.00%
$ -- $ 4
Sep 22 $ 0.78
+0.00%
$ -- $ 10
Aug 25 $ 0.09
+0.00%
$ -- $ 11
Aug 18 $ 0.79
-38.90%
$ 9 billion $ 94,271
Aug 11 $ 1.29
-13.06%
$ 129.32 billion $ 1.09 million
Aug 4 $ 1.49
+2.37%
$ 148.76 billion $ 700,194
Jul 28 $ 1.45
+2.02%
$ 145.28 billion $ 627,131
Jul 21 $ 1.42
+4.62%
$ 142.37 billion $ 769,327
Jul 14 $ 1.36
+5.32%
$ 136.09 billion $ 651,666
Jul 7 $ 1.29
+5.83%
$ 129.24 billion $ 535,228
Jun 30 $ 1.22
+5.40%
$ 122.12 billion $ 379,306
Jun 23 $ 1.16
+8.22%
$ 115.87 billion $ 298,112
Jun 16 $ 1.07
+5.38%
$ 107.1 billion $ 307,122
Jun 9 $ 1.02
+5.31%
$ 101.61 billion $ 288,175
Jun 2 $ 0.966
+3.09%
$ 96.36 billion $ 319,415
May 26 $ 0.937
+0.02%
$ 93.64 billion $ 205,925
Download