Realtify Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.089
+0.00%
$-- $4
Sep 22 $0.78
+0.00%
$-- $10
Aug 25 $0.09
+0.00%
$-- $11
Aug 18 $0.79
-38.90%
$9 billion $94,271
Aug 11 $1.29
-13.06%
$129.32 billion $1.09 million
Aug 4 $1.49
+2.37%
$148.76 billion $700,194
Jul 28 $1.45
+2.02%
$145.28 billion $627,131
Jul 21 $1.42
+4.62%
$142.37 billion $769,327
Jul 14 $1.36
+5.32%
$136.09 billion $651,666
Jul 7 $1.29
+5.83%
$129.24 billion $535,228
Jun 30 $1.22
+5.40%
$122.12 billion $379,306
Jun 23 $1.16
+8.22%
$115.87 billion $298,112
Jun 16 $1.07
+5.38%
$107.1 billion $307,122
Jun 9 $1.02
+5.31%
$101.61 billion $288,175
Jun 2 $0.966
+3.09%
$96.36 billion $319,415
May 26 $0.937
+0.02%
$93.64 billion $205,925
Download