Realtify Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.089
+0.00%
$8.9 billion $4
Sep 27, 2025 $0.78
+0.00%
$-- $5
Sep 26, 2025 $0.78
+0.00%
$78 billion $5
Aug 25, 2025 $0.09
+0.00%
$-- $11
Aug 24, 2025 $0.09
+0.00%
$9 billion $11
Aug 23, 2025 $0.79
+0.00%
$79 billion $6
Aug 22, 2025 $0.79
-11.24%
$79 billion $11
Aug 21, 2025 $0.89
+399.16%
$89 billion $510
Aug 20, 2025 $0.41
+0.00%
$41 billion $18
Aug 19, 2025 $0.41
-68.29%
$41 billion $18
Aug 18, 2025 $1.29
+0.00%
$129.3 billion $93,706
Aug 17, 2025 $1.29
-12.94%
$129.32 billion $154,613
Aug 16, 2025 $1.49
-0.13%
$148.57 billion $156,476
Aug 15, 2025 $1.49
-0.01%
$148.75 billion $164,327
Aug 14, 2025 $1.49
+0.00%
$148.76 billion $187,584
Aug 13, 2025 $1.49
+0.00%
$148.77 billion $164,573
Aug 12, 2025 $1.49
+0.01%
$148.77 billion $129,770
Aug 11, 2025 $1.49
+0.00%
$148.75 billion $131,882
Aug 10, 2025 $1.49
+0.01%
$148.76 billion $113,853
Aug 9, 2025 $1.49
-0.02%
$148.74 billion $174,582
Aug 8, 2025 $1.49
+0.01%
$148.77 billion $132,416
Aug 7, 2025 $1.49
-0.01%
$148.76 billion $111,854
Aug 6, 2025 $1.49
+0.98%
$148.75 billion $71,022
Aug 5, 2025 $1.47
+0.92%
$147.34 billion $91,395
Aug 4, 2025 $1.46
+0.45%
$145.95 billion $118,926
Aug 3, 2025 $1.45
+0.00%
$145.28 billion $106,318
Aug 2, 2025 $1.45
+0.01%
$145.28 billion $115,044
Aug 1, 2025 $1.45
+0.57%
$145.29 billion $111,937
Jul 31, 2025 $1.44
-0.02%
$144.47 billion $87,438
Jul 30, 2025 $1.44
+0.24%
$144.48 billion $92,767
Jul 29, 2025 $1.44
+0.72%
$144.13 billion $104,953
Jul 28, 2025 $1.43
+0.47%
$143.07 billion $114,992
Jul 27, 2025 $1.42
-0.02%
$142.37 billion $122,264
Jul 26, 2025 $1.42
-0.02%
$142.37 billion $111,195
Jul 25, 2025 $1.42
+0.50%
$142.4 billion $132,063
Jul 24, 2025 $1.42
+0.49%
$141.68 billion $120,350
Jul 23, 2025 $1.41
+0.74%
$140.98 billion $117,328
Jul 22, 2025 $1.4
+1.24%
$139.92 billion $112,596
Jul 21, 2025 $1.38
+1.55%
$138.19 billion $175,795
Jul 20, 2025 $1.36
+0.00%
$136.09 billion $243,131
Jul 19, 2025 $1.36
+0.00%
$136.11 billion $176,455
Jul 18, 2025 $1.36
+0.51%
$136.07 billion $164,095
Jul 17, 2025 $1.35
+1.98%
$135.39 billion $85,611
Jul 16, 2025 $1.33
+0.54%
$132.75 billion $79,384
Jul 15, 2025 $1.32
+1.06%
$132.04 billion $61,523
Jul 14, 2025 $1.31
+1.08%
$130.64 billion $84,598
Jul 13, 2025 $1.29
-0.02%
$129.24 billion $63,134
Jul 12, 2025 $1.29
+0.02%
$129.26 billion $83,343
Jul 11, 2025 $1.29
+0.54%
$129.25 billion $147,159
Jul 10, 2025 $1.29
+1.64%
$128.56 billion $81,715
Download