Realtify Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.26
+1.64%
$ 126.46 billion $ 85,852
Jul 8, 2025 $ 1.24
+1.13%
$ 124.39 billion $ 58,125
Jul 7, 2025 $ 1.23
+0.71%
$ 123.01 billion $ 79,034
Jul 6, 2025 $ 1.22
-0.02%
$ 122.12 billion $ 69,113
Jul 5, 2025 $ 1.22
+0.00%
$ 122.14 billion $ 41,655
Jul 4, 2025 $ 1.22
+2.10%
$ 122.11 billion $ 78,006
Jul 3, 2025 $ 1.2
+0.01%
$ 119.6 billion $ 75,197
Jul 2, 2025 $ 1.2
+1.96%
$ 119.58 billion $ 64,683
Jul 1, 2025 $ 1.17
+0.01%
$ 117.29 billion $ 58,046
Jun 30, 2025 $ 1.17
+1.19%
$ 117.26 billion $ 61,720
Jun 29, 2025 $ 1.16
-0.02%
$ 115.87 billion $ 45,048
Jun 28, 2025 $ 1.16
-0.01%
$ 115.88 billion $ 38,839
Jun 27, 2025 $ 1.16
+0.00%
$ 115.88 billion $ 41,989
Jun 26, 2025 $ 1.16
+3.64%
$ 115.87 billion $ 48,872
Jun 25, 2025 $ 1.12
+2.44%
$ 111.8 billion $ 50,927
Jun 24, 2025 $ 1.09
+1.21%
$ 109.13 billion $ 62,451
Jun 23, 2025 $ 1.08
+0.68%
$ 107.81 billion $ 55,034
Jun 22, 2025 $ 1.07
+0.01%
$ 107.1 billion $ 68,245
Jun 21, 2025 $ 1.07
+0.01%
$ 107.08 billion $ 43,546
Jun 20, 2025 $ 1.07
+1.30%
$ 107.07 billion $ 60,249
Jun 19, 2025 $ 1.06
+0.68%
$ 105.7 billion $ 38,503
Jun 18, 2025 $ 1.05
+0.54%
$ 104.96 billion $ 47,491
Jun 17, 2025 $ 1.04
+1.40%
$ 104.41 billion $ 51,039
Jun 16, 2025 $ 1.03
+1.35%
$ 102.98 billion $ 66,295
Jun 15, 2025 $ 1.02
-0.01%
$ 101.61 billion $ 52,081
Jun 14, 2025 $ 1.02
-0.01%
$ 101.61 billion $ 55,097
Jun 13, 2025 $ 1.02
+1.65%
$ 101.6 billion $ 33,997
Jun 12, 2025 $ 1
+0.65%
$ 99.95 billion $ 23,364
Jun 11, 2025 $ 0.993
+0.93%
$ 99.27 billion $ 65,912
Jun 10, 2025 $ 0.984
+0.46%
$ 98.39 billion $ 50,821
Jun 9, 2025 $ 0.98
+1.51%
$ 97.95 billion $ 58,983
Jun 8, 2025 $ 0.964
+0.34%
$ 96.36 billion $ 49,560
Jun 7, 2025 $ 0.966
+0.32%
$ 96.6 billion $ 60,895
Jun 6, 2025 $ 0.967
+0.58%
$ 96.73 billion $ 82,034
Jun 5, 2025 $ 0.962
+1.07%
$ 96.18 billion $ 52,064
Jun 4, 2025 $ 0.952
+1.14%
$ 95.18 billion $ 36,380
Jun 3, 2025 $ 0.941
+0.48%
$ 94.08 billion $ 44,683
Jun 2, 2025 $ 0.937
-0.02%
$ 93.68 billion $ 43,358
Jun 1, 2025 $ 0.937
+0.07%
$ 93.64 billion $ 47,926
May 31, 2025 $ 0.937
+0.05%
$ 93.67 billion $ 71,084
May 30, 2025 $ 0.936
-0.04%
$ 93.63 billion $ 86,915
Download