Realtify Historical Data

RTF
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.089
+0.00%
$ 8.9 billion $ 4
Sep 27, 2025 $ 0.78
+0.00%
$ -- $ 5
Sep 26, 2025 $ 0.78
+0.00%
$ 78 billion $ 5
Aug 25, 2025 $ 0.09
+0.00%
$ -- $ 11
Aug 24, 2025 $ 0.09
+0.00%
$ 9 billion $ 11
Aug 23, 2025 $ 0.79
+0.00%
$ 79 billion $ 6
Aug 22, 2025 $ 0.79
-11.24%
$ 79 billion $ 11
Aug 21, 2025 $ 0.89
+399.16%
$ 89 billion $ 510
Aug 20, 2025 $ 0.41
+0.00%
$ 41 billion $ 18
Aug 19, 2025 $ 0.41
-68.29%
$ 41 billion $ 18
Aug 18, 2025 $ 1.29
+0.00%
$ 129.3 billion $ 93,706
Aug 17, 2025 $ 1.29
-12.94%
$ 129.32 billion $ 154,613
Aug 16, 2025 $ 1.49
-0.13%
$ 148.57 billion $ 156,476
Aug 15, 2025 $ 1.49
-0.01%
$ 148.75 billion $ 164,327
Aug 14, 2025 $ 1.49
+0.00%
$ 148.76 billion $ 187,584
Aug 13, 2025 $ 1.49
+0.00%
$ 148.77 billion $ 164,573
Aug 12, 2025 $ 1.49
+0.01%
$ 148.77 billion $ 129,770
Aug 11, 2025 $ 1.49
+0.00%
$ 148.75 billion $ 131,882
Aug 10, 2025 $ 1.49
+0.01%
$ 148.76 billion $ 113,853
Aug 9, 2025 $ 1.49
-0.02%
$ 148.74 billion $ 174,582
Aug 8, 2025 $ 1.49
+0.01%
$ 148.77 billion $ 132,416
Aug 7, 2025 $ 1.49
-0.01%
$ 148.76 billion $ 111,854
Aug 6, 2025 $ 1.49
+0.98%
$ 148.75 billion $ 71,022
Aug 5, 2025 $ 1.47
+0.92%
$ 147.34 billion $ 91,395
Aug 4, 2025 $ 1.46
+0.45%
$ 145.95 billion $ 118,926
Aug 3, 2025 $ 1.45
+0.00%
$ 145.28 billion $ 106,318
Aug 2, 2025 $ 1.45
+0.01%
$ 145.28 billion $ 115,044
Aug 1, 2025 $ 1.45
+0.57%
$ 145.29 billion $ 111,937
Jul 31, 2025 $ 1.44
-0.02%
$ 144.47 billion $ 87,438
Jul 30, 2025 $ 1.44
+0.24%
$ 144.48 billion $ 92,767
Jul 29, 2025 $ 1.44
+0.72%
$ 144.13 billion $ 104,953
Jul 28, 2025 $ 1.43
+0.47%
$ 143.07 billion $ 114,992
Jul 27, 2025 $ 1.42
-0.02%
$ 142.37 billion $ 122,264
Jul 26, 2025 $ 1.42
-0.02%
$ 142.37 billion $ 111,195
Jul 25, 2025 $ 1.42
+0.50%
$ 142.4 billion $ 132,063
Jul 24, 2025 $ 1.42
+0.49%
$ 141.68 billion $ 120,350
Jul 23, 2025 $ 1.41
+0.74%
$ 140.98 billion $ 117,328
Jul 22, 2025 $ 1.4
+1.24%
$ 139.92 billion $ 112,596
Jul 21, 2025 $ 1.38
+1.55%
$ 138.19 billion $ 175,795
Jul 20, 2025 $ 1.36
+0.00%
$ 136.09 billion $ 243,131
Jul 19, 2025 $ 1.36
+0.00%
$ 136.11 billion $ 176,455
Jul 18, 2025 $ 1.36
+0.51%
$ 136.07 billion $ 164,095
Jul 17, 2025 $ 1.35
+1.98%
$ 135.39 billion $ 85,611
Jul 16, 2025 $ 1.33
+0.54%
$ 132.75 billion $ 79,384
Jul 15, 2025 $ 1.32
+1.06%
$ 132.04 billion $ 61,523
Jul 14, 2025 $ 1.31
+1.08%
$ 130.64 billion $ 84,598
Jul 13, 2025 $ 1.29
-0.02%
$ 129.24 billion $ 63,134
Jul 12, 2025 $ 1.29
+0.02%
$ 129.26 billion $ 83,343
Jul 11, 2025 $ 1.29
+0.54%
$ 129.25 billion $ 147,159
Jul 10, 2025 $ 1.29
+1.64%
$ 128.56 billion $ 81,715
Download