ARCADE Historical Data

ARCADE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₅935
+0.18%
$ 9,340 $ 527
Oct 4, 8 AM $ 0.0₅932
-0.26%
$ 9,338 $ 539
Oct 4, 7 AM $ 0.0₅936
-0.06%
$ 9,355 $ 540
Oct 4, 6 AM $ 0.0₅937
+0.01%
$ 9,375 $ 537
Oct 4, 5 AM $ 0.0₅936
+0.13%
$ 9,370 $ 536
Oct 4, 4 AM $ 0.0₅935
+0.12%
$ 9,328 $ 535
Oct 4, 3 AM $ 0.0₅933
-0.02%
$ 9,328 $ 534
Oct 4, 2 AM $ 0.0₅932
+0.08%
$ 9,319 $ 534
Oct 4, 1 AM $ 0.0₅933
-0.35%
$ 9,330 $ 542
Oct 4, 12 AM $ 0.0₅936
-0.03%
$ 9,366 $ 523
Oct 3, 8 PM $ 0.0000107
-0.34%
$ 10,710 $ 180
Oct 3, 7 PM $ 0.0000108
+0.32%
$ 10,778 $ 182
Oct 3, 6 PM $ 0.0000107
+0.65%
$ 10,707 $ 190
Oct 3, 5 PM $ 0.0000107
-0.57%
$ 10,704 $ 188
Oct 3, 4 PM $ 0.0000109
+0.91%
$ 10,821 $ 191
Oct 3, 3 PM $ 0.0000107
+0.41%
$ 10,655 $ 191
Oct 3, 2 PM $ 0.0000106
+0.04%
$ 10,619 $ 189
Oct 3, 1 PM $ 0.0000106
-0.21%
$ 10,681 $ 188
Oct 3, 12 PM $ 0.0000107
+0.13%
$ 10,645 $ 189
Oct 3, 11 AM $ 0.0000107
-1.94%
$ 10,653 $ 188
Oct 3, 10 AM $ 0.0000109
+0.39%
$ 10,856 $ 125
Oct 3, 9 AM $ 0.0000108
+0.24%
$ 10,838 $ 124
Oct 3, 8 AM $ 0.0000108
+0.28%
$ 10,775 $ 124
Oct 3, 7 AM $ 0.0000108
-0.23%
$ 10,752 $ 112
Oct 3, 6 AM $ 0.0000108
-0.04%
$ 10,812 $ 112
Oct 3, 5 AM $ 0.0000108
-0.44%
$ 10,819 $ 112
Oct 3, 4 AM $ 0.0000108
-0.18%
$ 10,865 $ 113
Oct 3, 3 AM $ 0.0000109
+0.26%
$ 10,936 $ 113
Oct 3, 2 AM $ 0.0000109
+0.75%
$ 10,824 $ 113
Oct 3, 1 AM $ 0.0000108
-0.10%
$ 10,783 $ 112
Oct 3, 12 AM $ 0.0000108
-0.32%
$ 10,828 $ 103
Oct 2, 11 PM $ 0.0000108
+0.20%
$ 10,823 $ 103
Oct 2, 10 PM $ 0.0000108
-0.09%
$ 10,809 $ 103
Oct 2, 9 PM $ 0.0000108
-0.22%
$ 10,838 $ 103
Oct 2, 8 PM $ 0.0000111
-0.27%
$ 11,131 $ 10
Oct 2, 7 PM $ 0.0000112
+0.21%
$ 11,181 $ 8
Oct 2, 6 PM $ 0.0000111
+0.16%
$ 11,143 $ 8
Oct 2, 11 AM $ 0.0000109
+0.18%
$ 10,919 $ 4
Oct 2, 10 AM $ 0.0000109
-0.15%
$ 10,899 $ 4
Oct 2, 9 AM $ 0.0000109
-0.02%
$ 10,925 $ 4
Oct 2, 8 AM $ 0.0000109
+0.30%
$ 10,926 $ 4
Oct 2, 7 AM $ 0.0000109
-0.37%
$ 10,943 $ 4
Oct 2, 6 AM $ 0.000011
+0.56%
$ 10,940 $ 4
Oct 2, 5 AM $ 0.0000109
+0.37%
$ 10,930 $ 4
Oct 2, 4 AM $ 0.0000109
-0.27%
$ 10,875 $ 4
Oct 2, 3 AM $ 0.0000109
+0.04%
$ 10,926 $ 4
Oct 2, 2 AM $ 0.0000109
-0.02%
$ 10,934 $ 4
Oct 2, 1 AM $ 0.0000109
+0.64%
$ 10,844 $ 4
Oct 2, 12 AM $ 0.0000108
+0.01%
$ 10,854 $ 4
Oct 1, 11 PM $ 0.0000108
+0.51%
$ 10,784 $ 4