Zugacoin Historical Data

SZCB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0789
-1.08%
$ 78,942 $ 161
Feb 12, 2025 $ 0.0791
+22.11%
$ 79,066 $ 1,142
Feb 11, 2025 $ 0.0672
-2.44%
$ 67,249 $ 118
Feb 10, 2025 $ 0.0675
+28.93%
$ 67,492 $ 1,327
Feb 9, 2025 $ 0.0517
-10.12%
$ 51,734 $ 215
Feb 8, 2025 $ 0.0561
+11.87%
$ 56,077 $ 263
Feb 7, 2025 $ 0.0501
-10.25%
$ 50,120 $ 167
Feb 6, 2025 $ 0.0638
+36.65%
$ 63,761 $ 984
Feb 5, 2025 $ 0.047
+0.85%
$ 46,972 $ 189
Feb 4, 2025 $ 0.0481
-11.31%
$ 48,060 $ 430
Feb 3, 2025 $ 0.0542
-57.81%
$ 54,205 $ 1,210
Feb 2, 2025 $ 0.128
-19.30%
$ 127,670 $ 2,083
Feb 1, 2025 $ 0.16
+7.00%
$ 159,620 $ 3,947
Jan 31, 2025 $ 0.173
+34.67%
$ 172,767 $ 610
Jan 30, 2025 $ 0.119
+75.45%
$ 118,797 $ 3,232
Jan 29, 2025 $ 0.0644
-16.40%
$ 64,388 $ 465
Jan 28, 2025 $ 0.0746
+7.02%
$ 74,599 $ 1,664
Jan 27, 2025 $ 0.067
-8.41%
$ 66,958 $ 209
Jan 26, 2025 $ 0.0716
+16.22%
$ 71,645 $ 1,089
Jan 25, 2025 $ 0.0607
+1.02%
$ 60,741 $ 107
Jan 24, 2025 $ 0.0604
-2.51%
$ 60,425 $ 511
Jan 23, 2025 $ 0.063
+0.22%
$ 63,026 $ 61
Jan 22, 2025 $ 0.0634
-2.75%
$ 63,431 $ 298
Jan 21, 2025 $ 0.0653
+2.35%
$ 65,312 $ 371
Jan 20, 2025 $ 0.065
-11.86%
$ 65,044 $ 1,341
Jan 19, 2025 $ 0.076
+6.34%
$ 76,046 $ 1,900
Jan 18, 2025 $ 0.0722
-25.77%
$ 72,238 $ 1,070
Jan 17, 2025 $ 0.0972
-1.81%
$ 97,222 $ 1,451
Jan 16, 2025 $ 0.1
+10.70%
$ 100,326 $ 1,710
Jan 15, 2025 $ 0.0832
-4.79%
$ 83,225 $ 1,711
Jan 14, 2025 $ 0.0878
-20.30%
$ 87,814 $ 2,061
Jan 13, 2025 $ 0.096
-31.12%
$ 95,991 $ 7,161
Jan 12, 2025 $ 0.12
+48.28%
$ 120,464 $ 13,530
Jan 11, 2025 $ 0.0814
+54.06%
$ 81,405 $ 1,867
Jan 10, 2025 $ 0.0536
+15.91%
$ 53,583 $ 719
Jan 9, 2025 $ 0.0451
-11.40%
$ 45,066 $ 200
Jan 8, 2025 $ 0.0475
+6.18%
$ 47,510 $ 205
Jan 7, 2025 $ 0.0456
-10.13%
$ 45,641 $ 298
Jan 6, 2025 $ 0.0514
+7.83%
$ 51,393 $ 167
Jan 5, 2025 $ 0.0482
-8.79%
$ 48,230 $ 643
Jan 4, 2025 $ 0.0505
+5.00%
$ 50,483 $ 419
Jan 3, 2025 $ 0.0484
-0.86%
$ 48,434 $ 1,158
Jan 2, 2025 $ 0.0477
+1.39%
$ 47,676 $ 231
Jan 1, 2025 $ 0.0478
-4.70%
$ 47,846 $ 232
Dec 31, 2024 $ 0.0505
+6.15%
$ 50,476 $ 204
Dec 30, 2024 $ 0.0473
-4.00%
$ 47,301 $ 430
Dec 29, 2024 $ 0.0498
-2.48%
$ 49,779 $ 57
Dec 28, 2024 $ 0.0509
+2.99%
$ 50,918 $ 31
Dec 27, 2024 $ 0.05
-6.31%
$ 50,010 $ 176
Dec 26, 2024 $ 0.0533
-1.50%
$ 53,302 $ 99