Zugacoin Historical Data

SZCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0166
+0.00%
$ 16,629 $ 13
Jun 28, 5 AM $ 0.0167
-0.12%
$ 16,707 $ 9
Jun 27, 7 PM $ 0.0168
+0.00%
$ 16,802 $ 9
Jun 27, 1 PM $ 0.017
+0.32%
$ 16,982 $ 18
Jun 27, 12 PM $ 0.0169
+0.06%
$ 16,925 $ 11
Jun 27, 7 AM $ 0.0171
+0.25%
$ 17,104 $ 12
Jun 27, 6 AM $ 0.0171
+0.05%
$ 17,110 $ 11
Jun 26, 10 PM $ 0.0172
+4.43%
$ 17,192 $ 30
Jun 26, 2 PM $ 0.0169
+0.28%
$ 16,906 $ 25
Jun 26, 1 PM $ 0.0169
-0.53%
$ 16,851 $ 18
Jun 26, 9 AM $ 0.0151
-12.52%
$ 15,052 $ 1
Jun 26, 7 AM $ 0.0151
+0.00%
$ 15,052 $ 16
Jun 26, 6 AM $ 0.0161
+9.53%
$ 16,143 $ 16
Jun 26, 1 AM $ 0.0178
+0.00%
$ 17,809 $ 4
Jun 26, 12 AM $ 0.0185
+0.00%
$ 18,513 $ 76
Jun 25, 10 PM $ 0.0167
-6.81%
$ 16,711 $ 74
Jun 25, 1 PM $ 0.0168
+0.00%
$ 16,795 $ 78
Jun 24, 11 PM $ 0.0167
+6.96%
$ 16,745 $ 77
Jun 24, 5 PM $ 0.0165
-0.13%
$ 16,497 $ 2
Jun 24, 4 PM $ 0.0162
+0.00%
$ 16,167 $ 2
Jun 23, 9 PM $ 0.016
+0.00%
$ 16,034 $ 39
Jun 23, 2 PM $ 0.016
+0.00%
$ 15,992 $ 37
Jun 23, 6 AM $ 0.0166
+0.00%
$ 16,568 $ 9
Jun 23, 5 AM $ 0.0166
-0.68%
$ 16,588 $ 9
Jun 23, 4 AM $ 0.0167
+0.00%
$ 16,723 $ 7
Jun 19, 4 PM $ 0.0166
+0.00%
$ 16,599 $ 15
Jun 18, 10 PM $ 0.0165
+0.00%
$ 16,524 $ 6
Jun 15, 8 PM $ 0.0173
+0.00%
$ 17,331 $ 3
Jun 15, 3 AM $ 0.0172
+0.00%
$ 17,175 $ 16
Jun 14, 4 PM $ 0.0169
+0.00%
$ 16,949 $ 130
Jun 14, 3 PM $ 0.0169
+0.00%
$ 16,906 $ 129
Jun 14, 3 AM $ 0.0168
+0.00%
$ 16,798 $ 121
Jun 13, 5 PM $ 0.0167
+1.07%
$ 16,745 $ 106
Jun 12, 8 PM $ 0.0181
+0.00%
$ 18,113 $ 7
Jun 12, 3 PM $ 0.0184
+0.00%
$ 18,360 $ 14
Jun 11, 5 AM $ 0.018
+0.00%
$ 17,995 $ 7
Jun 11, 4 AM $ 0.018
+0.00%
$ 18,011 $ 7
Jun 10, 3 PM $ 0.018
+0.00%
$ 17,955 $ 7
Jun 9, 8 PM $ 0.0179
+0.03%
$ 17,865 $ 4
Jun 7, 11 AM $ 0.0179
+0.00%
$ 17,923 $ 139
Jun 7, 6 AM $ 0.0177
+0.00%
$ 17,707 $ 164
Jun 7, 4 AM $ 0.0176
+0.00%
$ 17,641 $ 162
Jun 7, 3 AM $ 0.0177
+0.91%
$ 17,689 $ 157
Jun 6, 12 PM $ 0.0171
+0.00%
$ 17,122 $ 181
Jun 6, 11 AM $ 0.0181
-3.65%
$ 18,051 $ 123
Jun 6, 7 AM $ 0.0183
+0.00%
$ 18,334 $ 52
Jun 5, 9 PM $ 0.0183
+0.00%
$ 18,302 $ 51
Jun 5, 8 PM $ 0.0181
+1.19%
$ 18,135 $ 50
Jun 5, 7 PM $ 0.0179
+1.26%
$ 17,850 $ 44
Jun 5, 5 PM $ 0.0179
+0.00%
$ 17,873 $ 21