Coinranking
Zugacoin Historical Data
SZCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 AM | $0.116 | -15.39% | ||
| Sep 28, 5 AM | $0.141 | -2.89% | ||
| Sep 28, 4 AM | $0.145 | -4.01% | ||
| Sep 28, 3 AM | $0.151 | +2.31% | ||
| Sep 28, 2 AM | $0.149 | -20.93% | ||
| Sep 28, 1 AM | $0.188 | +11.16% | ||
| Sep 28, 12 AM | $0.17 | +2.47% | ||
| Sep 27, 11 PM | $0.164 | +5.31% | ||
| Sep 27, 10 PM | $0.156 | +0.54% | ||
| Sep 27, 9 PM | $0.158 | -1.42% | ||
| Sep 27, 8 PM | $0.16 | +4.22% | ||
| Sep 27, 7 PM | $0.153 | -21.52% | ||
| Sep 27, 6 PM | $0.195 | +1.39% | ||
| Sep 27, 5 PM | $0.192 | +5.16% | ||
| Sep 27, 4 PM | $0.183 | +13.54% | ||
| Sep 27, 3 PM | $0.161 | +25.74% | ||
| Sep 27, 2 PM | $0.128 | +4.27% | ||
| Sep 27, 1 PM | $0.123 | +4.78% | ||
| Sep 27, 12 PM | $0.118 | +5.03% | ||
| Sep 27, 11 AM | $0.111 | +0.22% | ||
| Sep 27, 10 AM | $0.111 | -0.16% | ||
| Sep 27, 9 AM | $0.111 | +9.16% | ||
| Sep 27, 8 AM | $0.0969 | +4.14% | ||
| Sep 27, 7 AM | $0.0924 | -3.89% | ||
| Sep 27, 6 AM | $0.097 | +28.86% | ||
| Sep 27, 5 AM | $0.073 | +4.10% | ||
| Sep 27, 4 AM | $0.0699 | -0.25% | ||
| Sep 27, 3 AM | $0.07 | +8.53% | ||
| Sep 27, 2 AM | $0.0648 | +0.00% | ||
| Sep 27, 1 AM | $0.0648 | +1.73% | ||
| Sep 27, 12 AM | $0.0637 | +0.00% | ||
| Sep 26, 10 PM | $0.0635 | +0.00% | ||
| Sep 26, 9 PM | $0.0634 | +7.98% | ||
| Sep 26, 8 PM | $0.0602 | -0.06% | ||
| Sep 26, 7 PM | $0.0589 | +0.25% | ||
| Sep 26, 6 PM | $0.0587 | -7.24% | ||
| Sep 26, 3 PM | $0.0637 | +0.00% | ||
| Sep 26, 2 PM | $0.0637 | +0.00% | ||
| Sep 26, 1 PM | $0.0636 | +0.00% | ||
| Sep 26, 12 PM | $0.0636 | +1.43% | ||
| Sep 26, 11 AM | $0.0628 | +0.41% | ||
| Sep 26, 10 AM | $0.0626 | +5.19% | ||
| Sep 26, 9 AM | $0.0593 | -1.75% | ||
| Sep 26, 8 AM | $0.0604 | +0.55% | ||
| Sep 26, 7 AM | $0.0601 | -1.92% | ||
| Sep 26, 6 AM | $0.0612 | +0.00% | ||
| Sep 26, 4 AM | $0.0614 | -0.16% | ||
| Sep 26, 2 AM | $0.0658 | +1.59% | ||
| Sep 26, 12 AM | $0.0645 | +1.38% | ||
| Sep 25, 11 PM | $0.0635 | -0.02% | ||