Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zugacoin Historical Data

SZCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0627
-15.78%
$63,226 $1,754
Nov 4 $0.0643
+15.14%
$-- $1,290
Oct 28 $0.0558
-10.07%
$55,789 $2,475
Oct 21 $0.0634
+6.16%
$64,162 $11,538
Oct 14 $0.0596
+1.34%
$59,574 $490
Jul 1 $21,988.75
+2.02%
$-- $1.67 million
May 20 $180.16
-80.56%
$-- $9.14 million
May 13 $1,601.94
+35.77%
$1.16 billion $8.62 million
Dec 4 $888.97
+11.50%
$-- $66,870
Nov 13 $18.95
+0.00%
$-- $25,407
Nov 6 $28.09
+50.64%
$18.95 million $265,931
Oct 30 $19.7
-41.85%
$-- $759,905
Oct 23 $26.53
+25.10%
$26.53 million $3.57 million
Oct 16 $21.21
+2.32%
$21.21 million $24,275
Oct 2 $0.547
-1.40%
$-- $23,864
Download