Zugacoin Historical Data

SZCB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0536
+1.84%
$ 53,574 $ 10
Dec 24, 2024 $ 0.052
-2.71%
$ 52,010 $ 85
Dec 23, 2024 $ 0.054
+8.91%
$ 53,978 $ 32
Dec 22, 2024 $ 0.0528
+0.58%
$ 52,826 $ 178
Dec 21, 2024 $ 0.0528
-2.77%
$ 52,760 $ 1
Dec 20, 2024 $ 0.0527
-2.14%
$ 52,699 $ 88
Dec 19, 2024 $ 0.0534
+2.42%
$ 53,384 $ 225
Dec 18, 2024 $ 0.0524
-11.61%
$ 52,400 $ 374
Dec 17, 2024 $ 0.058
+4.05%
$ 58,009 $ 234
Dec 16, 2024 $ 0.0566
+1.36%
$ 56,630 $ 276
Dec 15, 2024 $ 0.0556
-3.20%
$ 55,574 $ 198
Dec 14, 2024 $ 0.0563
-2.60%
$ 56,273 $ 47
Dec 13, 2024 $ 0.0574
+0.11%
$ 57,386 $ 1,340
Dec 12, 2024 $ 0.057
-3.84%
$ 56,974 $ 60
Dec 11, 2024 $ 0.059
+4.22%
$ 58,987 $ 72
Dec 10, 2024 $ 0.0562
+2.40%
$ 56,179 $ 911
Dec 9, 2024 $ 0.0546
-3.19%
$ 54,586 $ 2,865
Dec 8, 2024 $ 0.0571
+0.39%
$ 57,113 $ 11
Dec 7, 2024 $ 0.057
+0.41%
$ 57,032 $ 159
Dec 6, 2024 $ 0.0563
-2.26%
$ 56,276 $ 1,358
Dec 5, 2024 $ 0.0579
-4.03%
$ 57,921 $ 189
Dec 4, 2024 $ 0.0664
+0.00%
$ -- $ 1,294
Dec 3, 2024 $ 0.0631
+8.91%
$ 65,846 $ 1,293
Dec 2, 2024 $ 0.0576
-5.07%
$ 57,585 $ 284
Dec 1, 2024 $ 0.0598
-8.30%
$ 59,816 $ 419
Nov 30, 2024 $ 0.0656
+4.91%
$ 65,759 $ 344
Nov 29, 2024 $ 0.0621
+12.06%
$ 62,105 $ 695
Nov 28, 2024 $ 0.057
+0.79%
$ 57,033 $ 1,886
Nov 27, 2024 $ 0.0569
+5.59%
$ 56,897 $ 842
Nov 26, 2024 $ 0.0544
-12.72%
$ 54,363 $ 826
Nov 25, 2024 $ 0.062
+2.92%
$ 63,302 $ 259
Nov 24, 2024 $ 0.0602
-4.26%
$ 60,181 $ 198
Nov 23, 2024 $ 0.0619
-3.77%
$ 61,897 $ 444
Nov 22, 2024 $ 0.0646
+1.13%
$ 64,378 $ 3
Nov 21, 2024 $ 0.0631
-0.06%
$ 63,072 $ 48
Nov 20, 2024 $ 0.0628
+0.67%
$ 63,080 $ 43
Nov 19, 2024 $ 0.0632
-8.70%
$ 63,167 $ 239
Nov 18, 2024 $ 0.0695
+7.80%
$ 69,521 $ 365
Nov 17, 2024 $ 0.0632
-2.09%
$ 63,226 $ 17
Nov 16, 2024 $ 0.0627
-3.63%
$ 62,661 $ 9
Nov 15, 2024 $ 0.0647
+2.02%
$ 64,746 $ 183
Nov 14, 2024 $ 0.0638
+2.09%
$ 63,756 $ 72
Nov 13, 2024 $ 0.0626
-5.61%
$ 62,583 $ 930
Nov 12, 2024 $ 0.0665
-14.79%
$ 66,472 $ 363
Nov 11, 2024 $ 0.0773
+3.92%
$ 77,316 $ 197
Nov 7, 2024 $ 0.0643
+0.62%
$ 64,346 $ 396
Nov 6, 2024 $ 0.0618
+5.25%
$ 61,759 $ 312
Nov 5, 2024 $ 0.0604
+3.20%
$ 60,380 $ 238
Nov 4, 2024 $ 0.0565
+1.17%
$ -- $ 343
Nov 3, 2024 $ 0.0558
-1.78%
$ 55,789 $ 339